Michelin Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MLXGM2025Michelin Futures (Jun 2025) | 2025-06-20 | 32.6836 | −0.11% | −0.0365 | 32.6836 | 32.6836 | 中立 |
| MLXGN2025Michelin Futures (Jul 2025) | 2025-07-18 | 32.7383 | −0.11% | −0.0371 | 32.7383 | 32.7383 | 中立 |
| MLXGQ2025Michelin Futures (Aug 2025) | 2025-08-15 | 32.7927 | −0.11% | −0.0358 | 32.7927 | 32.7927 | 中立 |
| MLXGU2025Michelin Futures (Sep 2025) | 2025-09-19 | 32.8638 | −0.10% | −0.0320 | 32.8638 | 32.8638 | 中立 |
| MLXGV2025Michelin Futures (Oct 2025) | 2025-10-17 | 32.9225 | −0.08% | −0.0274 | 32.9225 | 32.9225 | 中立 |
| MLXGX2025Michelin Futures (Nov 2025) | 2025-11-21 | 32.9976 | −0.06% | −0.0194 | 32.9976 | 32.9976 | 中立 |
| MLXGZ2025Michelin Futures (Dec 2025) | 2025-12-19 | 33.0565 | −0.04% | −0.0117 | 33.0565 | 33.0565 | 中立 |
| MLXGF2026Michelin Futures (Jan 2026) | 2026-01-16 | 33.1082 | −0.03% | −0.0107 | 33.1082 | 33.1082 | 中立 |
| MLXGG2026Michelin Futures (Feb 2026) | 2026-02-20 | 33.1709 | −0.03% | −0.0102 | 33.1709 | 33.1709 | 賣出 |
| MLXGH2026Michelin Futures (Mar 2026) | 2026-03-20 | 33.2198 | −0.03% | −0.0106 | 33.2198 | 33.2198 | 賣出 |
| MLXGJ2026Michelin Futures (Apr 2026) | 2026-04-17 | 33.2687 | −0.03% | −0.0115 | 33.2687 | 33.2687 | 中立 |
| MLXGK2026Michelin Futures (May 2026) | 2026-05-15 | 32.1865 | −0.04% | −0.0132 | 32.1865 | 32.1865 | 賣出 |
| MLXGM2026Michelin Futures (Jun 2026) | 2026-06-19 | 32.2438 | −0.05% | −0.0160 | 32.2438 | 32.2438 | 中立 |
| MLXGZ2026Michelin Futures (Dec 2026) | 2026-12-18 | 32.5725 | −0.05% | −0.0175 | 32.5725 | 32.5725 | 中立 |
| MLXGZ2027Michelin Futures (Dec 2027) | 2027-12-17 | 32.3847 | −0.01% | −0.0035 | 32.3847 | 32.3847 | 中立 |