合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MLXGZ2025Michelin Futures (Dec 2025) | 2025-12-19 | 28.0234 | −0.13% | −0.0363 | 28.0234 | 28.0234 | 賣出 |
| MLXGF2026Michelin Futures (Jan 2026) | 2026-01-16 | 28.0816 | −0.13% | −0.0370 | 28.0816 | 28.0816 | 賣出 |
| MLXGG2026Michelin Futures (Feb 2026) | 2026-02-20 | 28.1605 | −0.13% | −0.0378 | 28.1605 | 28.1605 | 賣出 |
| MLXGH2026Michelin Futures (Mar 2026) | 2026-03-20 | 28.2261 | −0.13% | −0.0377 | 28.2261 | 28.2261 | 賣出 |
| MLXGJ2026Michelin Futures (Apr 2026) | 2026-04-17 | 28.2909 | −0.13% | −0.0378 | 28.2909 | 28.2909 | 賣出 |
| MLXGK2026Michelin Futures (May 2026) | 2026-05-15 | 27.3125 | −0.14% | −0.0377 | 27.3125 | 27.3125 | 賣出 |
| MLXGM2026Michelin Futures (Jun 2026) | 2026-06-19 | 27.3921 | −0.14% | −0.0371 | 27.3921 | 27.3921 | 賣出 |
| MLXGN2026Michelin Futures (Jul 2026) | 2026-07-17 | 27.4525 | −0.13% | −0.0367 | 27.4525 | 27.4525 | 賣出 |
| MLXGQ2026Michelin Futures (Aug 2026) | 2026-08-21 | 27.5278 | −0.13% | −0.0359 | 27.5278 | 27.5278 | 賣出 |
| MLXGU2026Michelin Futures (Sep 2026) | 2026-09-18 | 27.5883 | −0.13% | −0.0350 | 27.5883 | 27.5883 | 賣出 |
| MLXGV2026Michelin Futures (Oct 2026) | 2026-10-16 | 27.6501 | −0.12% | −0.0334 | 27.6501 | 27.6501 | 賣出 |
| MLXGX2026Michelin Futures (Nov 2026) | 2026-11-20 | 27.7276 | −0.11% | −0.0310 | 27.7276 | 27.7276 | 賣出 |
| MLXGZ2026Michelin Futures (Dec 2026) | 2026-12-18 | 27.7900 | −0.10% | −0.0291 | 27.7900 | 27.7900 | 賣出 |
| MLXGZ2027Michelin Futures (Dec 2027) | 2027-12-17 | 27.7290 | 0.00% | 0.0000 | 27.7290 | 27.7290 | 賣出 |
| MLXGZ2028Michelin Futures (Dec 2028) | 2028-12-15 | 27.8052 | +0.13% | +0.0354 | 27.8052 | 27.8052 | 買入 |