合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MLXGX2025Michelin Futures (Nov 2025) | 2025-11-21 | 28.4434 | −1.80% | −0.5221 | 28.4434 | 28.4434 | 賣出 |
| MLXGZ2025Michelin Futures (Dec 2025) | 2025-12-19 | 28.4957 | −1.80% | −0.5231 | 28.4957 | 28.4957 | 賣出 |
| MLXGF2026Michelin Futures (Jan 2026) | 2026-01-16 | 28.5515 | −1.80% | −0.5242 | 28.5515 | 28.5515 | 賣出 |
| MLXGG2026Michelin Futures (Feb 2026) | 2026-02-20 | 28.6236 | −1.80% | −0.5256 | 28.6236 | 28.6236 | 賣出 |
| MLXGH2026Michelin Futures (Mar 2026) | 2026-03-20 | 28.6797 | −1.80% | −0.5266 | 28.6797 | 28.6797 | 賣出 |
| MLXGJ2026Michelin Futures (Apr 2026) | 2026-04-17 | 28.7362 | −1.80% | −0.5277 | 28.7362 | 28.7362 | 賣出 |
| MLXGK2026Michelin Futures (May 2026) | 2026-05-15 | 27.7487 | −1.87% | −0.5287 | 27.7487 | 27.7487 | 賣出 |
| MLXGM2026Michelin Futures (Jun 2026) | 2026-06-19 | 27.8123 | −1.87% | −0.5299 | 27.8123 | 27.8123 | 賣出 |
| MLXGN2026Michelin Futures (Jul 2026) | 2026-07-17 | 27.8644 | −1.87% | −0.5309 | 27.8644 | 27.8644 | 賣出 |
| MLXGQ2026Michelin Futures (Aug 2026) | 2026-08-21 | 27.9291 | −1.87% | −0.5320 | 27.9291 | 27.9291 | 賣出 |
| MLXGU2026Michelin Futures (Sep 2026) | 2026-09-18 | 27.9791 | −1.87% | −0.5331 | 27.9791 | 27.9791 | 賣出 |
| MLXGV2026Michelin Futures (Oct 2026) | 2026-10-16 | 28.0286 | −1.87% | −0.5340 | 28.0286 | 28.0286 | 賣出 |
| MLXGX2026Michelin Futures (Nov 2026) | 2026-11-20 | 28.0899 | −1.87% | −0.5351 | 28.0899 | 28.0899 | 賣出 |
| MLXGZ2026Michelin Futures (Dec 2026) | 2026-12-18 | 28.1411 | −1.87% | −0.5361 | 28.1411 | 28.1411 | 賣出 |
| MLXGZ2027Michelin Futures (Dec 2027) | 2027-12-17 | 27.9424 | −1.93% | −0.5506 | 27.9424 | 27.9424 | 賣出 |