Michelin Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MLXGN2025Michelin Futures (Jul 2025) | 2025-07-18 | 31.5016 | −0.23% | −0.0711 | 31.5016 | 31.5016 | 賣出 |
| MLXGQ2025Michelin Futures (Aug 2025) | 2025-08-15 | 31.5539 | −0.22% | −0.0695 | 31.5539 | 31.5539 | 賣出 |
| MLXGU2025Michelin Futures (Sep 2025) | 2025-09-19 | 31.6212 | −0.20% | −0.0647 | 31.6212 | 31.6212 | 賣出 |
| MLXGV2025Michelin Futures (Oct 2025) | 2025-10-17 | 31.6739 | −0.20% | −0.0629 | 31.6739 | 31.6739 | 賣出 |
| MLXGX2025Michelin Futures (Nov 2025) | 2025-11-21 | 31.7392 | −0.20% | −0.0631 | 31.7392 | 31.7392 | 賣出 |
| MLXGZ2025Michelin Futures (Dec 2025) | 2025-12-19 | 31.7917 | −0.20% | −0.0640 | 31.7917 | 31.7917 | 賣出 |
| MLXGF2026Michelin Futures (Jan 2026) | 2026-01-16 | 31.8451 | −0.20% | −0.0647 | 31.8451 | 31.8451 | 賣出 |
| MLXGG2026Michelin Futures (Feb 2026) | 2026-02-20 | 31.9076 | −0.21% | −0.0665 | 31.9076 | 31.9076 | 強力賣出 |
| MLXGH2026Michelin Futures (Mar 2026) | 2026-03-20 | 31.9569 | −0.21% | −0.0686 | 31.9569 | 31.9569 | 強力賣出 |
| MLXGJ2026Michelin Futures (Apr 2026) | 2026-04-17 | 32.0038 | −0.22% | −0.0706 | 32.0038 | 32.0038 | 強力賣出 |
| MLXGK2026Michelin Futures (May 2026) | 2026-05-15 | 30.9164 | −0.24% | −0.0742 | 30.9164 | 30.9164 | 強力賣出 |
| MLXGM2026Michelin Futures (Jun 2026) | 2026-06-19 | 30.9659 | −0.25% | −0.0789 | 30.9659 | 30.9659 | 強力賣出 |
| MLXGN2026Michelin Futures (Jul 2026) | 2026-07-17 | 31.0099 | −0.26% | −0.0796 | 31.0099 | 31.0099 | — |
| MLXGZ2026Michelin Futures (Dec 2026) | 2026-12-18 | 31.2577 | −0.27% | −0.0841 | 31.2577 | 31.2577 | 強力賣出 |
| MLXGZ2027Michelin Futures (Dec 2027) | 2027-12-17 | 30.9720 | −0.27% | −0.0838 | 30.9720 | 30.9720 | 強力賣出 |