合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MLXGZ2025Michelin Futures (Dec 2025) | 2025-12-19 | 27.5577 | −0.66% | −0.1832 | 27.5577 | 27.5577 | 強力賣出 |
| MLXGF2026Michelin Futures (Jan 2026) | 2026-01-16 | 27.6123 | −0.67% | −0.1867 | 27.6123 | 27.6123 | 強力賣出 |
| MLXGG2026Michelin Futures (Feb 2026) | 2026-02-20 | 27.6867 | −0.69% | −0.1910 | 27.6867 | 27.6867 | 強力賣出 |
| MLXGH2026Michelin Futures (Mar 2026) | 2026-03-20 | 27.7487 | −0.70% | −0.1944 | 27.7487 | 27.7487 | 強力賣出 |
| MLXGJ2026Michelin Futures (Apr 2026) | 2026-04-17 | 27.8098 | −0.71% | −0.1978 | 27.8098 | 27.8098 | 強力賣出 |
| MLXGK2026Michelin Futures (May 2026) | 2026-05-15 | 26.8276 | −0.75% | −0.2014 | 26.8276 | 26.8276 | 強力賣出 |
| MLXGM2026Michelin Futures (Jun 2026) | 2026-06-19 | 26.9029 | −0.76% | −0.2053 | 26.9029 | 26.9029 | 強力賣出 |
| MLXGN2026Michelin Futures (Jul 2026) | 2026-07-17 | 26.9599 | −0.77% | −0.2081 | 26.9599 | 26.9599 | 強力賣出 |
| MLXGQ2026Michelin Futures (Aug 2026) | 2026-08-21 | 27.0307 | −0.78% | −0.2115 | 27.0307 | 27.0307 | 強力賣出 |
| MLXGU2026Michelin Futures (Sep 2026) | 2026-09-18 | 27.0873 | −0.78% | −0.2143 | 27.0873 | 27.0873 | 強力賣出 |
| MLXGV2026Michelin Futures (Oct 2026) | 2026-10-16 | 27.1448 | −0.79% | −0.2174 | 27.1448 | 27.1448 | 賣出 |
| MLXGX2026Michelin Futures (Nov 2026) | 2026-11-20 | 27.2167 | −0.81% | −0.2214 | 27.2167 | 27.2167 | 強力賣出 |
| MLXGZ2026Michelin Futures (Dec 2026) | 2026-12-18 | 27.2745 | −0.82% | −0.2247 | 27.2745 | 27.2745 | 強力賣出 |
| MLXGZ2027Michelin Futures (Dec 2027) | 2027-12-17 | 27.1602 | −0.96% | −0.2625 | 27.1602 | 27.1602 | 強力賣出 |
| MLXGZ2028Michelin Futures (Dec 2028) | 2028-12-15 | 27.1731 | −1.11% | −0.3049 | 27.1731 | 27.1731 | 強力賣出 |