Michelin Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MLXGM2025Michelin Futures (Jun 2025) | 2025-06-20 | 32.6760 | −0.01% | −0.0023 | 32.6760 | 32.6760 | 賣出 |
| MLXGN2025Michelin Futures (Jul 2025) | 2025-07-18 | 32.7304 | −0.01% | −0.0022 | 32.7304 | 32.7304 | 賣出 |
| MLXGQ2025Michelin Futures (Aug 2025) | 2025-08-15 | 32.7858 | −0.00% | −0.0016 | 32.7858 | 32.7858 | 賣出 |
| MLXGU2025Michelin Futures (Sep 2025) | 2025-09-19 | 32.8587 | −0.00% | −0.0004 | 32.8587 | 32.8587 | 中立 |
| MLXGV2025Michelin Futures (Oct 2025) | 2025-10-17 | 32.9167 | −0.00% | −0.0006 | 32.9167 | 32.9167 | 賣出 |
| MLXGX2025Michelin Futures (Nov 2025) | 2025-11-21 | 32.9903 | −0.00% | −0.0014 | 32.9903 | 32.9903 | 賣出 |
| MLXGZ2025Michelin Futures (Dec 2025) | 2025-12-19 | 33.0491 | −0.01% | −0.0019 | 33.0491 | 33.0491 | 中立 |
| MLXGF2026Michelin Futures (Jan 2026) | 2026-01-16 | 33.0989 | −0.01% | −0.0024 | 33.0989 | 33.0989 | 賣出 |
| MLXGG2026Michelin Futures (Feb 2026) | 2026-02-20 | 33.1585 | −0.01% | −0.0031 | 33.1585 | 33.1585 | 賣出 |
| MLXGH2026Michelin Futures (Mar 2026) | 2026-03-20 | 33.2043 | −0.01% | −0.0039 | 33.2043 | 33.2043 | 賣出 |
| MLXGJ2026Michelin Futures (Apr 2026) | 2026-04-17 | 33.2514 | −0.01% | −0.0033 | 33.2514 | 33.2514 | 賣出 |
| MLXGK2026Michelin Futures (May 2026) | 2026-05-15 | 32.1673 | −0.01% | −0.0026 | 32.1673 | 32.1673 | 賣出 |
| MLXGM2026Michelin Futures (Jun 2026) | 2026-06-19 | 32.2216 | −0.01% | −0.0019 | 32.2216 | 32.2216 | 強力賣出 |
| MLXGZ2026Michelin Futures (Dec 2026) | 2026-12-18 | 32.5367 | −0.04% | −0.0120 | 32.5367 | 32.5367 | 中立 |
| MLXGZ2027Michelin Futures (Dec 2027) | 2027-12-17 | 32.3203 | −0.07% | −0.0229 | 32.3203 | 32.3203 | 賣出 |