Michelin Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MLXGM2025Michelin Futures (Jun 2025) | 2025-06-20 | 32.6783 | −1.19% | −0.3935 | 32.6783 | 32.6783 | 賣出 |
| MLXGN2025Michelin Futures (Jul 2025) | 2025-07-18 | 32.7326 | −1.19% | −0.3947 | 32.7326 | 32.7326 | 賣出 |
| MLXGQ2025Michelin Futures (Aug 2025) | 2025-08-15 | 32.7874 | −1.19% | −0.3947 | 32.7874 | 32.7874 | 賣出 |
| MLXGU2025Michelin Futures (Sep 2025) | 2025-09-19 | 32.8591 | −1.19% | −0.3946 | 32.8591 | 32.8591 | 賣出 |
| MLXGV2025Michelin Futures (Oct 2025) | 2025-10-17 | 32.9173 | −1.19% | −0.3950 | 32.9173 | 32.9173 | 賣出 |
| MLXGX2025Michelin Futures (Nov 2025) | 2025-11-21 | 32.9917 | −1.18% | −0.3953 | 32.9917 | 32.9917 | 賣出 |
| MLXGZ2025Michelin Futures (Dec 2025) | 2025-12-19 | 33.0510 | −1.18% | −0.3948 | 33.0510 | 33.0510 | 賣出 |
| MLXGF2026Michelin Futures (Jan 2026) | 2026-01-16 | 33.1013 | −1.18% | −0.3961 | 33.1013 | 33.1013 | 賣出 |
| MLXGG2026Michelin Futures (Feb 2026) | 2026-02-20 | 33.1616 | −1.19% | −0.3980 | 33.1616 | 33.1616 | 賣出 |
| MLXGH2026Michelin Futures (Mar 2026) | 2026-03-20 | 33.2082 | −1.19% | −0.3999 | 33.2082 | 33.2082 | 賣出 |
| MLXGJ2026Michelin Futures (Apr 2026) | 2026-04-17 | 33.2547 | −1.19% | −0.4018 | 33.2547 | 33.2547 | 賣出 |
| MLXGK2026Michelin Futures (May 2026) | 2026-05-15 | 32.1699 | −1.24% | −0.4039 | 32.1699 | 32.1699 | 賣出 |
| MLXGM2026Michelin Futures (Jun 2026) | 2026-06-19 | 32.2235 | −1.25% | −0.4067 | 32.2235 | 32.2235 | 強力賣出 |
| MLXGZ2026Michelin Futures (Dec 2026) | 2026-12-18 | 32.5487 | −1.24% | −0.4091 | 32.5487 | 32.5487 | 賣出 |
| MLXGZ2027Michelin Futures (Dec 2027) | 2027-12-17 | 32.3432 | −1.29% | −0.4211 | 32.3432 | 32.3432 | 賣出 |