合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MLXGX2025Michelin Futures (Nov 2025) | 2025-11-21 | 27.1380 | −0.04% | −0.0120 | 27.1380 | 27.1380 | 賣出 |
| MLXGZ2025Michelin Futures (Dec 2025) | 2025-12-19 | 27.4454 | +0.95% | +0.2593 | 27.4454 | 27.4454 | 賣出 |
| MLXGF2026Michelin Futures (Jan 2026) | 2026-01-16 | 27.2351 | −0.04% | −0.0119 | 27.2351 | 27.2351 | 賣出 |
| MLXGG2026Michelin Futures (Feb 2026) | 2026-02-20 | 27.2967 | −0.04% | −0.0119 | 27.2967 | 27.2967 | 賣出 |
| MLXGH2026Michelin Futures (Mar 2026) | 2026-03-20 | 27.3464 | −0.04% | −0.0120 | 27.3464 | 27.3464 | 賣出 |
| MLXGJ2026Michelin Futures (Apr 2026) | 2026-04-17 | 27.3968 | −0.04% | −0.0120 | 27.3968 | 27.3968 | 賣出 |
| MLXGK2026Michelin Futures (May 2026) | 2026-05-15 | 26.7136 | +1.19% | +0.3153 | 26.7136 | 26.7136 | 賣出 |
| MLXGM2026Michelin Futures (Jun 2026) | 2026-06-19 | 26.7806 | +1.24% | +0.3287 | 26.7806 | 26.7806 | 賣出 |
| MLXGN2026Michelin Futures (Jul 2026) | 2026-07-17 | 26.8365 | +1.28% | +0.3394 | 26.8365 | 26.8365 | 賣出 |
| MLXGQ2026Michelin Futures (Aug 2026) | 2026-08-21 | 26.5505 | −0.04% | −0.0117 | 26.5505 | 26.5505 | 賣出 |
| MLXGU2026Michelin Futures (Sep 2026) | 2026-09-18 | 26.9557 | +1.37% | +0.3636 | 26.9557 | 26.9557 | 賣出 |
| MLXGV2026Michelin Futures (Oct 2026) | 2026-10-16 | 26.6355 | −0.04% | −0.0118 | 26.6355 | 26.6355 | 中立 |
| MLXGZ2026Michelin Futures (Dec 2026) | 2026-12-18 | 27.1387 | +1.49% | +0.3997 | 27.1387 | 27.1387 | 賣出 |
| MLXGZ2027Michelin Futures (Dec 2027) | 2027-12-17 | 26.3982 | −0.05% | −0.0123 | 26.3982 | 26.3982 | 賣出 |