Michelin Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MLXGN2025Michelin Futures (Jul 2025) | 2025-07-18 | 31.7399 | +0.76% | +0.2383 | 31.7399 | 31.7399 | 賣出 |
| MLXGQ2025Michelin Futures (Aug 2025) | 2025-08-15 | 31.7926 | +0.76% | +0.2387 | 31.7926 | 31.7926 | 賣出 |
| MLXGU2025Michelin Futures (Sep 2025) | 2025-09-19 | 31.8604 | +0.76% | +0.2392 | 31.8604 | 31.8604 | 賣出 |
| MLXGV2025Michelin Futures (Oct 2025) | 2025-10-17 | 31.9135 | +0.76% | +0.2396 | 31.9135 | 31.9135 | 賣出 |
| MLXGX2025Michelin Futures (Nov 2025) | 2025-11-21 | 31.9794 | +0.76% | +0.2402 | 31.9794 | 31.9794 | 賣出 |
| MLXGZ2025Michelin Futures (Dec 2025) | 2025-12-19 | 32.0323 | +0.76% | +0.2406 | 32.0323 | 32.0323 | 賣出 |
| MLXGF2026Michelin Futures (Jan 2026) | 2026-01-16 | 32.0861 | +0.76% | +0.2410 | 32.0861 | 32.0861 | 賣出 |
| MLXGG2026Michelin Futures (Feb 2026) | 2026-02-20 | 32.1491 | +0.76% | +0.2415 | 32.1491 | 32.1491 | 賣出 |
| MLXGH2026Michelin Futures (Mar 2026) | 2026-03-20 | 32.1987 | +0.76% | +0.2418 | 32.1987 | 32.1987 | 賣出 |
| MLXGJ2026Michelin Futures (Apr 2026) | 2026-04-17 | 32.2460 | +0.76% | +0.2422 | 32.2460 | 32.2460 | 賣出 |
| MLXGK2026Michelin Futures (May 2026) | 2026-05-15 | 31.1589 | +0.78% | +0.2425 | 31.1589 | 31.1589 | 賣出 |
| MLXGM2026Michelin Futures (Jun 2026) | 2026-06-19 | 31.2089 | +0.78% | +0.2430 | 31.2089 | 31.2089 | 中立 |
| MLXGN2026Michelin Futures (Jul 2026) | 2026-07-17 | 31.2532 | +0.78% | +0.2433 | 31.2532 | 31.2532 | — |
| MLXGZ2026Michelin Futures (Dec 2026) | 2026-12-18 | 31.5030 | +0.78% | +0.2453 | 31.5030 | 31.5030 | 賣出 |
| MLXGZ2027Michelin Futures (Dec 2027) | 2027-12-17 | 31.2227 | +0.81% | +0.2507 | 31.2227 | 31.2227 | 賣出 |