3M Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MMMFM20253M Futures (Jun 2025) | 2025-06-20 | 146.4413 | +0.32% | +0.4621 | 146.4413 | 146.4413 | 買入 |
| MMMFN20253M Futures (Jul 2025) | 2025-07-18 | 146.9611 | +0.32% | +0.4649 | 146.9611 | 146.9611 | 買入 |
| MMMFQ20253M Futures (Aug 2025) | 2025-08-15 | 147.4881 | +0.32% | +0.4677 | 147.4881 | 147.4881 | 買入 |
| MMMFU20253M Futures (Sep 2025) | 2025-09-19 | 147.4058 | +0.32% | +0.4729 | 147.4058 | 147.4058 | 買入 |
| MMMFV20253M Futures (Oct 2025) | 2025-10-17 | 147.9147 | +0.33% | +0.4809 | 147.9147 | 147.9147 | 買入 |
| MMMFX20253M Futures (Nov 2025) | 2025-11-21 | 147.8156 | +0.34% | +0.4938 | 147.8156 | 147.8156 | 買入 |
| MMMFZ20253M Futures (Dec 2025) | 2025-12-19 | 148.3115 | +0.34% | +0.5058 | 148.3115 | 148.3115 | 買入 |
| MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 148.7974 | +0.35% | +0.5178 | 148.7974 | 148.7974 | 買入 |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 148.6560 | +0.36% | +0.5347 | 148.6560 | 148.6560 | 買入 |
| MMMFH20263M Futures (Mar 2026) | 2026-03-20 | 149.1264 | +0.37% | +0.5497 | 149.1264 | 149.1264 | 中立 |
| MMMFJ20263M Futures (Apr 2026) | 2026-04-17 | 149.5914 | +0.38% | +0.5661 | 149.5914 | 149.5914 | 買入 |
| MMMFK20263M Futures (May 2026) | 2026-05-15 | 150.0505 | +0.39% | +0.5839 | 150.0505 | 150.0505 | 中立 |
| MMMFM20263M Futures (Jun 2026) | 2026-06-19 | 149.8757 | +0.41% | +0.6061 | 149.8757 | 149.8757 | 買入 |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 151.2278 | +0.48% | +0.7216 | 151.2278 | 151.2278 | 買入 |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 153.7624 | +0.65% | +0.9916 | 153.7624 | 153.7624 | 買入 |