合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
MMMFX2025^{3M, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	167.1330	+3.01%	+4.8816	167.1330	167.1330	強力買入
MMMFZ2025^{3M, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	167.6775	+3.01%	+4.8995	167.6775	167.6775	強力買入
MMMFF2026^{3M, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	168.2096	+3.01%	+4.9154	168.2096	168.2096	強力買入
MMMFG2026^{3M, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	168.1103	+3.03%	+4.9365	168.1103	168.1103	強力買入
MMMFH2026^{3M, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	168.6038	+3.03%	+4.9535	168.6038	168.6038	強力買入
MMMFJ2026^{3M, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	169.0836	+3.03%	+4.9703	169.0836	169.0836	強力買入
MMMFK2026^{3M, FINANCIAL, SINGLE STOCK FUTURES (May 2026)}	2026-05-15	169.5595	+3.03%	+4.9859	169.5595	169.5595	強力買入
MMMFM2026^{3M, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	169.4013	+3.04%	+5.0051	169.4013	169.4013	強力買入
MMMFN2026^{3M, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	169.8548	+3.05%	+5.0200	169.8548	169.8548	強力買入
MMMFQ2026^{3M, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	169.6771	+3.06%	+5.0395	169.6771	169.6771	強力買入
MMMFU2026^{3M, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	170.1172	+3.06%	+5.0554	170.1172	170.1172	強力買入
MMMFV2026^{3M, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	170.5487	+3.06%	+5.0714	170.5487	170.5487	強力買入
MMMFX2026^{3M, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	170.3532	+3.08%	+5.0882	170.3532	170.3532	中立
MMMFZ2026^{3M, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	170.7855	+3.08%	+5.1029	170.7855	170.7855	強力買入
MMMFZ2027^{3M, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	173.0958	+3.17%	+5.3171	173.0958	173.0958	強力買入

3M, FINANCIAL, SINGLE STOCK FUTURES

合約