合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MMMFX20253M, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 162.2514 | +4.76% | +7.3672 | 162.2514 | 162.2514 | 強力買入 |
| MMMFZ20253M, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 162.7780 | +4.76% | +7.3923 | 162.7780 | 162.7780 | 強力買入 |
| MMMFF20263M, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 163.2942 | +4.76% | +7.4175 | 163.2942 | 163.2942 | 強力買入 |
| MMMFG20263M, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 163.1738 | +4.78% | +7.4464 | 163.1738 | 163.1738 | 強力買入 |
| MMMFH20263M, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 163.6503 | +4.78% | +7.4674 | 163.6503 | 163.6503 | 強力買入 |
| MMMFJ20263M, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 164.1133 | +4.78% | +7.4873 | 164.1133 | 164.1133 | 強力買入 |
| MMMFK20263M, FINANCIAL, SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 164.5736 | +4.78% | +7.5056 | 164.5736 | 164.5736 | 強力買入 |
| MMMFM20263M, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 164.3962 | +4.80% | +7.5276 | 164.3962 | 164.3962 | 強力買入 |
| MMMFN20263M, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 164.8348 | +4.80% | +7.5440 | 164.8348 | 164.8348 | 強力買入 |
| MMMFQ20263M, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 164.6376 | +4.82% | +7.5668 | 164.6376 | 164.6376 | 強力買入 |
| MMMFU20263M, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 165.0618 | +4.82% | +7.5855 | 165.0618 | 165.0618 | 強力買入 |
| MMMFV20263M, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 165.4773 | +4.82% | +7.6037 | 165.4773 | 165.4773 | 強力買入 |
| MMMMFX20263M, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 165.2650 | +4.84% | +7.6236 | 165.2650 | 165.2650 | 中立 |
| MMMFZ20263M, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 165.6826 | +4.83% | +7.6390 | 165.6826 | 165.6826 | 強力買入 |
| MMMFZ20273M, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 167.7787 | +4.88% | +7.8100 | 167.7787 | 167.7787 | 強力買入 |