合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MMTGX2025M6 Metropole Television Futures (Nov 2025) | 2025-11-21 | 12.1430 | +0.48% | +0.0578 | 12.1430 | 12.1430 | 中立 |
| MMTGZ2025M6 Metropole Television Futures (Dec 2025) | 2025-12-19 | 12.1636 | +0.48% | +0.0580 | 12.1636 | 12.1636 | 中立 |
| MMTGF2026M6 Metropole Television Futures (Jan 2026) | 2026-01-16 | 12.1852 | +0.48% | +0.0578 | 12.1852 | 12.1852 | 中立 |
| MMTGG2026M6 Metropole Television Futures (Feb 2026) | 2026-02-20 | 12.2134 | +0.47% | +0.0577 | 12.2134 | 12.2134 | 中立 |
| MMTGH2026M6 Metropole Television Futures (Mar 2026) | 2026-03-20 | 12.2355 | +0.47% | +0.0578 | 12.2355 | 12.2355 | 中立 |
| MMTGJ2026M6 Metropole Television Futures (Apr 2026) | 2026-04-17 | 12.2578 | +0.48% | +0.0580 | 12.2578 | 12.2578 | 中立 |
| MMTGK2026M6 Metropole Television Futures (May 2026) | 2026-05-15 | 11.1805 | +0.52% | +0.0582 | 11.1805 | 11.1805 | 中立 |
| MMTGM2026M6 Metropole Television Futures (Jun 2026) | 2026-06-19 | 11.2039 | +0.52% | +0.0583 | 11.2039 | 11.2039 | 中立 |
| MMTGN2026M6 Metropole Television Futures (Jul 2026) | 2026-07-17 | 11.2230 | +0.52% | +0.0582 | 11.2230 | 11.2230 | 中立 |
| MMTGQ2026M6 Metropole Television Futures (Aug 2026) | 2026-08-21 | 11.2465 | +0.52% | +0.0579 | 11.2465 | 11.2465 | 中立 |
| MMTGU2026M6 Metropole Television Futures (Sep 2026) | 2026-09-18 | 11.2652 | +0.52% | +0.0583 | 11.2652 | 11.2652 | 中立 |
| MMTGV2026M6 Metropole Television Futures (Oct 2026) | 2026-10-16 | 11.2837 | +0.52% | +0.0587 | 11.2837 | 11.2837 | 買入 |
| MMTGX2026M6 Metropole Television Futures (Nov 2026) | 2026-11-20 | 11.3065 | +0.53% | +0.0591 | 11.3065 | 11.3065 | 買入 |
| MMTGZ2026M6 Metropole Television Futures (Dec 2026) | 2026-12-18 | 11.3256 | +0.53% | +0.0594 | 11.3256 | 11.3256 | 中立 |
| MMTGZ2027M6 Metropole Television Futures (Dec 2027) | 2027-12-17 | 10.4956 | +0.62% | +0.0649 | 10.4956 | 10.4956 | 中立 |