M6 Metropole Television Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MMTGQ2025M6 Metropole Television Futures (Aug 2025) | 2025-08-15 | 13.0161 | +0.77% | +0.0994 | 13.0161 | 13.0161 | 買入 |
| MMTGU2025M6 Metropole Television Futures (Sep 2025) | 2025-09-19 | 13.0431 | +0.77% | +0.0994 | 13.0431 | 13.0431 | 買入 |
| MMTGV2025M6 Metropole Television Futures (Oct 2025) | 2025-10-17 | 13.0658 | +0.77% | +0.1000 | 13.0658 | 13.0658 | 買入 |
| MMTGX2025M6 Metropole Television Futures (Nov 2025) | 2025-11-21 | 13.0949 | +0.78% | +0.1008 | 13.0949 | 13.0949 | 買入 |
| MMTGZ2025M6 Metropole Television Futures (Dec 2025) | 2025-12-19 | 13.1183 | +0.78% | +0.1011 | 13.1183 | 13.1183 | 買入 |
| MMTGF2026M6 Metropole Television Futures (Jan 2026) | 2026-01-16 | 13.1406 | +0.78% | +0.1015 | 13.1406 | 13.1406 | 買入 |
| MMTGG2026M6 Metropole Television Futures (Feb 2026) | 2026-02-20 | 13.1665 | +0.78% | +0.1020 | 13.1665 | 13.1665 | 買入 |
| MMTGH2026M6 Metropole Television Futures (Mar 2026) | 2026-03-20 | 13.1860 | +0.78% | +0.1024 | 13.1860 | 13.1860 | 買入 |
| MMTGJ2026M6 Metropole Television Futures (Apr 2026) | 2026-04-17 | 13.2082 | +0.78% | +0.1027 | 13.2082 | 13.2082 | 買入 |
| MMTGK2026M6 Metropole Television Futures (May 2026) | 2026-05-15 | 12.1302 | +0.86% | +0.1031 | 12.1302 | 12.1302 | 買入 |
| MMTGM2026M6 Metropole Television Futures (Jun 2026) | 2026-06-19 | 12.1546 | +0.86% | +0.1036 | 12.1546 | 12.1546 | 買入 |
| MMTGN2026M6 Metropole Television Futures (Jul 2026) | 2026-07-17 | 12.1740 | +0.86% | +0.1039 | 12.1740 | 12.1740 | 中立 |
| MMTGZ2026M6 Metropole Television Futures (Dec 2026) | 2026-12-18 | 12.2872 | +0.87% | +0.1058 | 12.2872 | 12.2872 | 買入 |
| MMTGZ2027M6 Metropole Television Futures (Dec 2027) | 2027-12-17 | 11.4834 | +1.00% | +0.1134 | 11.4834 | 11.4834 | 買入 |