M6 Metropole Television Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MMTGV2025M6 Metropole Television Futures (Oct 2025) | 2025-10-17 | 12.3861 | −0.17% | −0.0207 | 12.3861 | 12.3861 | 賣出 |
| MMTGX2025M6 Metropole Television Futures (Nov 2025) | 2025-11-21 | 12.4126 | −0.17% | −0.0207 | 12.4126 | 12.4126 | 賣出 |
| MMTGZ2025M6 Metropole Television Futures (Dec 2025) | 2025-12-19 | 12.4350 | −0.17% | −0.0209 | 12.4350 | 12.4350 | 賣出 |
| MMTGF2026M6 Metropole Television Futures (Jan 2026) | 2026-01-16 | 12.4582 | −0.17% | −0.0210 | 12.4582 | 12.4582 | 賣出 |
| MMTGG2026M6 Metropole Television Futures (Feb 2026) | 2026-02-20 | 12.4872 | −0.17% | −0.0213 | 12.4872 | 12.4872 | 賣出 |
| MMTGH2026M6 Metropole Television Futures (Mar 2026) | 2026-03-20 | 12.5109 | −0.17% | −0.0216 | 12.5109 | 12.5109 | 賣出 |
| MMTGJ2026M6 Metropole Television Futures (Apr 2026) | 2026-04-17 | 12.5348 | −0.17% | −0.0217 | 12.5348 | 12.5348 | 賣出 |
| MMTGK2026M6 Metropole Television Futures (May 2026) | 2026-05-15 | 11.4578 | −0.19% | −0.0218 | 11.4578 | 11.4578 | 賣出 |
| MMTGM2026M6 Metropole Television Futures (Jun 2026) | 2026-06-19 | 11.4837 | −0.19% | −0.0220 | 11.4837 | 11.4837 | 賣出 |
| MMTGN2026M6 Metropole Television Futures (Jul 2026) | 2026-07-17 | 11.5043 | −0.19% | −0.0220 | 11.5043 | 11.5043 | 賣出 |
| MMTGQ2026M6 Metropole Television Futures (Aug 2026) | 2026-08-21 | 11.5291 | −0.19% | −0.0221 | 11.5291 | 11.5291 | 賣出 |
| MMTGU2026M6 Metropole Television Futures (Sep 2026) | 2026-09-18 | 11.5487 | −0.19% | −0.0222 | 11.5487 | 11.5487 | 賣出 |
| MMTGV2026M6 Metropole Television Futures (Oct 2026) | 2026-10-16 | 11.5682 | −0.19% | −0.0225 | 11.5682 | 11.5682 | 賣出 |
| MMTGZ2026M6 Metropole Television Futures (Dec 2026) | 2026-12-18 | 11.6141 | −0.20% | −0.0227 | 11.6141 | 11.6141 | 賣出 |
| MMTGZ2027M6 Metropole Television Futures (Dec 2027) | 2027-12-17 | 10.7887 | −0.23% | −0.0247 | 10.7887 | 10.7887 | 賣出 |