合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
MMTGZ2025 M6 Metropole Television Futures (Dec 2025)	2025-12-19	12.4738	−0.50%	−0.0623	12.4738	12.4738	中立
MMTGF2026 M6 Metropole Television Futures (Jan 2026)	2026-01-16	12.4957	−0.50%	−0.0625	12.4957	12.4957	中立
MMTGG2026 M6 Metropole Television Futures (Feb 2026)	2026-02-20	12.5242	−0.50%	−0.0627	12.5242	12.5242	中立
MMTGH2026 M6 Metropole Television Futures (Mar 2026)	2026-03-20	12.5471	−0.50%	−0.0628	12.5471	12.5471	中立
MMTGJ2026 M6 Metropole Television Futures (Apr 2026)	2026-04-17	12.5701	−0.50%	−0.0628	12.5701	12.5701	中立
MMTGK2026 M6 Metropole Television Futures (May 2026)	2026-05-15	11.4935	−0.54%	−0.0627	11.4935	11.4935	中立
MMTGM2026 M6 Metropole Television Futures (Jun 2026)	2026-06-19	11.5194	−0.54%	−0.0625	11.5194	11.5194	中立
MMTGN2026 M6 Metropole Television Futures (Jul 2026)	2026-07-17	11.5395	−0.54%	−0.0626	11.5395	11.5395	中立
MMTGQ2026 M6 Metropole Television Futures (Aug 2026)	2026-08-21	11.5646	−0.54%	−0.0625	11.5646	11.5646	買入
MMTGU2026 M6 Metropole Television Futures (Sep 2026)	2026-09-18	11.5846	−0.54%	−0.0626	11.5846	11.5846	買入
MMTGV2026 M6 Metropole Television Futures (Oct 2026)	2026-10-16	11.6047	−0.54%	−0.0625	11.6047	11.6047	買入
MMTGX2026 M6 Metropole Television Futures (Nov 2026)	2026-11-20	11.6296	−0.54%	−0.0626	11.6296	11.6296	買入
MMTGZ2026 M6 Metropole Television Futures (Dec 2026)	2026-12-18	11.6499	−0.53%	−0.0625	11.6499	11.6499	中立
MMTGZ2027 M6 Metropole Television Futures (Dec 2027)	2027-12-17	10.8265	−0.54%	−0.0585	10.8265	10.8265	中立
MMTGZ2028 M6 Metropole Television Futures (Dec 2028)	2028-12-15	9.9976	−0.54%	−0.0542	9.9976	9.9976	中立

M6 Metropole Television Futures

合約