M6 Metropole Television Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MMTGU2025M6 Metropole Television Futures (Sep 2025) | 2025-09-19 | 13.0687 | +0.44% | +0.0574 | 13.0687 | 13.0687 | 中立 |
| MMTGV2025M6 Metropole Television Futures (Oct 2025) | 2025-10-17 | 13.0911 | +0.44% | +0.0575 | 13.0911 | 13.0911 | 中立 |
| MMTGX2025M6 Metropole Television Futures (Nov 2025) | 2025-11-21 | 13.1215 | +0.44% | +0.0573 | 13.1215 | 13.1215 | 中立 |
| MMTGZ2025M6 Metropole Television Futures (Dec 2025) | 2025-12-19 | 13.1466 | +0.44% | +0.0572 | 13.1466 | 13.1466 | 中立 |
| MMTGF2026M6 Metropole Television Futures (Jan 2026) | 2026-01-16 | 13.1713 | +0.44% | +0.0574 | 13.1713 | 13.1713 | 中立 |
| MMTGG2026M6 Metropole Television Futures (Feb 2026) | 2026-02-20 | 13.2028 | +0.44% | +0.0578 | 13.2028 | 13.2028 | 中立 |
| MMTGH2026M6 Metropole Television Futures (Mar 2026) | 2026-03-20 | 13.2276 | +0.44% | +0.0582 | 13.2276 | 13.2276 | 中立 |
| MMTGJ2026M6 Metropole Television Futures (Apr 2026) | 2026-04-17 | 13.2506 | +0.44% | +0.0583 | 13.2506 | 13.2506 | 中立 |
| MMTGK2026M6 Metropole Television Futures (May 2026) | 2026-05-15 | 12.1736 | +0.48% | +0.0585 | 12.1736 | 12.1736 | 賣出 |
| MMTGM2026M6 Metropole Television Futures (Jun 2026) | 2026-06-19 | 12.1993 | +0.48% | +0.0587 | 12.1993 | 12.1993 | 賣出 |
| MMTGN2026M6 Metropole Television Futures (Jul 2026) | 2026-07-17 | 12.2192 | +0.49% | +0.0592 | 12.2192 | 12.2192 | 賣出 |
| MMTGQ2026M6 Metropole Television Futures (Aug 2026) | 2026-08-21 | 12.2435 | +0.49% | +0.0597 | 12.2435 | 12.2435 | 中立 |
| MMTGU2026M6 Metropole Television Futures (Sep 2026) | 2026-09-18 | 12.2629 | +0.49% | +0.0602 | 12.2629 | 12.2629 | 買入 |
| MMTGZ2026M6 Metropole Television Futures (Dec 2026) | 2026-12-18 | 12.3204 | +0.49% | +0.0600 | 12.3204 | 12.3204 | 中立 |
| MMTGZ2027M6 Metropole Television Futures (Dec 2027) | 2027-12-17 | 11.4937 | +0.53% | +0.0606 | 11.4937 | 11.4937 | 中立 |