LVMH Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MOHGX2024LVMH Futures (Nov 2024) | 2024-11-15 | 607.3305 | −0.73% | −4.4795 | 607.3305 | 607.3305 | 強力賣出 |
| MOHGZ2024LVMH Futures (Dec 2024) | 2024-12-20 | 604.8618 | −0.74% | −4.4912 | 604.8618 | 604.8618 | 強力賣出 |
| MOHGF2025LVMH Futures (Jan 2025) | 2025-01-17 | 606.4251 | −0.74% | −4.5056 | 606.4251 | 606.4251 | 強力賣出 |
| MOHGG2025LVMH Futures (Feb 2025) | 2025-02-21 | 608.2932 | −0.74% | −4.5236 | 608.2932 | 608.2932 | 強力賣出 |
| MOHGH2025LVMH Futures (Mar 2025) | 2025-03-21 | 609.7207 | −0.74% | −4.5269 | 609.7207 | 609.7207 | 強力賣出 |
| MOHGJ2025LVMH Futures (Apr 2025) | 2025-04-17 | 611.0490 | −0.74% | −4.5269 | 611.0490 | 611.0490 | 強力賣出 |
| MOHGK2025LVMH Futures (May 2025) | 2025-05-16 | 606.2038 | −0.74% | −4.5312 | 606.2038 | 606.2038 | 賣出 |
| MOHGM2025LVMH Futures (Jun 2025) | 2025-06-20 | 607.8975 | −0.74% | −4.5412 | 607.8975 | 607.8975 | 賣出 |
| MOHGN2025LVMH Futures (Jul 2025) | 2025-07-18 | 609.2217 | −0.74% | −4.5489 | 609.2217 | 609.2217 | 賣出 |
| MOHGQ2025LVMH Futures (Aug 2025) | 2025-08-15 | 610.4730 | −0.74% | −4.5504 | 610.4730 | 610.4730 | 賣出 |
| MOHGU2025LVMH Futures (Sep 2025) | 2025-09-19 | 611.8507 | −0.74% | −4.5554 | 611.8507 | 611.8507 | 賣出 |
| MOHGV2025LVMH Futures (Oct 2025) | 2025-10-17 | 612.8892 | −0.74% | −4.5589 | 612.8892 | 612.8892 | 賣出 |
| MOHGX2025LVMH Futures (Nov 2025) | 2025-11-21 | 614.2281 | −0.74% | −4.5728 | 614.2281 | 614.2281 | 強力賣出 |
| MOHGZ2025LVMH Futures (Dec 2025) | 2025-12-19 | 611.1726 | −0.74% | −4.5795 | 611.1726 | 611.1726 | 強力賣出 |
| MOHGZ2026LVMH Futures (Dec 2026) | 2026-12-18 | 615.4457 | −0.73% | −4.5547 | 615.4457 | 615.4457 | 強力賣出 |