LVMH Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MOHGN2024LVMH Futures (Jul 2024) | 2024-07-19 | 710.9306 | −0.35% | −2.4833 | 710.9306 | 710.9306 | 賣出 |
| MOHGQ2024LVMH Futures (Aug 2024) | 2024-08-16 | 713.1325 | −0.35% | −2.4909 | 713.1325 | 713.1325 | 賣出 |
| MOHGU2024LVMH Futures (Sep 2024) | 2024-09-20 | 715.8921 | −0.35% | −2.5005 | 715.8921 | 715.8921 | 賣出 |
| MOHGV2024LVMH Futures (Oct 2024) | 2024-10-18 | 720.6027 | −0.26% | −1.8560 | 720.6027 | 720.6027 | 強力賣出 |
| MOHGX2024LVMH Futures (Nov 2024) | 2024-11-15 | 720.2902 | −0.35% | −2.5148 | 720.2902 | 720.2902 | 賣出 |
| MOHGZ2024LVMH Futures (Dec 2024) | 2024-12-20 | 718.0201 | −0.35% | −2.5239 | 718.0201 | 718.0201 | 賣出 |
| MOHGF2025LVMH Futures (Jan 2025) | 2025-01-17 | 720.1208 | −0.35% | −2.5268 | 720.1208 | 720.1208 | 賣出 |
| MOHGG2025LVMH Futures (Feb 2025) | 2025-02-21 | 722.6628 | −0.35% | −2.5338 | 722.6628 | 722.6628 | 賣出 |
| MOHGH2025LVMH Futures (Mar 2025) | 2025-03-21 | 724.6579 | −0.35% | −2.5394 | 724.6579 | 724.6579 | 賣出 |
| MOHGJ2025LVMH Futures (Apr 2025) | 2025-04-17 | 726.5784 | −0.35% | −2.5465 | 726.5784 | 726.5784 | 賣出 |
| MOHGK2025LVMH Futures (May 2025) | 2025-05-16 | 724.5338 | −0.26% | −1.8675 | 724.5338 | 724.5338 | 強力賣出 |
| MOHGM2025LVMH Futures (Jun 2025) | 2025-06-20 | 724.3928 | −0.35% | −2.5596 | 724.3928 | 724.3928 | 賣出 |
| MOHGN2025LVMH Futures (Jul 2025) | 2025-07-18 | 726.2882 | −0.35% | −2.5649 | 726.2882 | 726.2882 | — |
| MOHGZ2025LVMH Futures (Dec 2025) | 2025-12-19 | 733.5801 | −0.26% | −1.8761 | 733.5801 | 733.5801 | 強力賣出 |
| MOHGZ2026LVMH Futures (Dec 2026) | 2026-12-18 | 740.9737 | −0.36% | −2.6687 | 740.9737 | 740.9737 | 賣出 |