LVMH Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MOHGX2024LVMH Futures (Nov 2024) | 2024-11-15 | 584.4561 | +1.80% | 10.3460 | 584.4561 | 584.4561 | 賣出 |
| MOHGZ2024LVMH Futures (Dec 2024) | 2024-12-20 | 581.8943 | +1.82% | 10.3755 | 581.8943 | 581.8943 | 賣出 |
| MOHGF2025LVMH Futures (Jan 2025) | 2025-01-17 | 583.3834 | +1.81% | 10.3862 | 583.3834 | 583.3834 | 賣出 |
| MOHGG2025LVMH Futures (Feb 2025) | 2025-02-21 | 585.1575 | +1.81% | 10.4310 | 585.1575 | 585.1575 | 賣出 |
| MOHGH2025LVMH Futures (Mar 2025) | 2025-03-21 | 586.4715 | +1.82% | 10.4586 | 586.4715 | 586.4715 | 賣出 |
| MOHGJ2025LVMH Futures (Apr 2025) | 2025-04-17 | 587.6716 | +1.82% | 10.4863 | 587.6716 | 587.6716 | 賣出 |
| MOHGK2025LVMH Futures (May 2025) | 2025-05-16 | 582.6402 | +1.84% | 10.5129 | 582.6402 | 582.6402 | 賣出 |
| MOHGM2025LVMH Futures (Jun 2025) | 2025-06-20 | 584.1247 | +1.83% | 10.5008 | 584.1247 | 584.1247 | 賣出 |
| MOHGN2025LVMH Futures (Jul 2025) | 2025-07-18 | 585.2750 | +1.83% | 10.4922 | 585.2750 | 585.2750 | 賣出 |
| MOHGQ2025LVMH Futures (Aug 2025) | 2025-08-15 | 586.3845 | +1.82% | 10.4770 | 586.3845 | 586.3845 | 賣出 |
| MOHGU2025LVMH Futures (Sep 2025) | 2025-09-19 | 587.6317 | +1.81% | 10.4687 | 587.6317 | 587.6317 | 賣出 |
| MOHGV2025LVMH Futures (Oct 2025) | 2025-10-17 | 588.5626 | +1.81% | 10.4512 | 588.5626 | 588.5626 | 賣出 |
| MOHGX2025LVMH Futures (Nov 2025) | 2025-11-21 | 589.6707 | +1.80% | 10.4183 | 589.6707 | 589.6707 | 買入 |
| MOHGZ2025LVMH Futures (Dec 2025) | 2025-12-19 | 586.4802 | +1.81% | 10.4122 | 586.4802 | 586.4802 | 賣出 |
| MOHGZ2026LVMH Futures (Dec 2026) | 2026-12-18 | 589.3556 | +1.86% | 10.7702 | 589.3556 | 589.3556 | 賣出 |