Moncler Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MONFM2025Moncler Futures (Jun 2025) | 2025-06-19 | 53.7753 | −0.50% | −0.2710 | 53.7753 | 53.7753 | 賣出 |
| MONFN2025Moncler Futures (Jul 2025) | 2025-07-17 | 53.8656 | −0.50% | −0.2722 | 53.8656 | 53.8656 | 賣出 |
| MONFQ2025Moncler Futures (Aug 2025) | 2025-08-14 | 53.9550 | −0.50% | −0.2705 | 53.9550 | 53.9550 | 賣出 |
| MONFU2025Moncler Futures (Sep 2025) | 2025-09-18 | 54.0719 | −0.49% | −0.2649 | 54.0719 | 54.0719 | 賣出 |
| MONFV2025Moncler Futures (Oct 2025) | 2025-10-16 | 54.1685 | −0.47% | −0.2576 | 54.1685 | 54.1685 | 賣出 |
| MONFX2025Moncler Futures (Nov 2025) | 2025-11-20 | 54.2919 | −0.45% | −0.2451 | 54.2919 | 54.2919 | 賣出 |
| MONFZ2025Moncler Futures (Dec 2025) | 2025-12-18 | 54.3893 | −0.43% | −0.2325 | 54.3893 | 54.3893 | 賣出 |
| MONFF2026Moncler Futures (Jan 2026) | 2026-01-15 | 54.4746 | −0.42% | −0.2309 | 54.4746 | 54.4746 | 賣出 |
| MONFG2026Moncler Futures (Feb 2026) | 2026-02-19 | 54.5777 | −0.42% | −0.2306 | 54.5777 | 54.5777 | 賣出 |
| MONFH2026Moncler Futures (Mar 2026) | 2026-03-19 | 54.6583 | −0.42% | −0.2315 | 54.6583 | 54.6583 | 賣出 |
| MONFJ2026Moncler Futures (Apr 2026) | 2026-04-16 | 54.7387 | −0.42% | −0.2334 | 54.7387 | 54.7387 | 賣出 |
| MONFK2026Moncler Futures (May 2026) | 2026-05-14 | 53.8471 | −0.44% | −0.2364 | 53.8471 | 53.8471 | 強力賣出 |
| MONFM2026Moncler Futures (Jun 2026) | 2026-06-18 | 53.9427 | −0.45% | −0.2414 | 53.9427 | 53.9427 | 賣出 |
| MONFZ2026Moncler Futures (Dec 2026) | 2026-12-17 | 54.4921 | −0.45% | −0.2463 | 54.4921 | 54.4921 | 賣出 |
| MONFZ2027Moncler Futures (Dec 2027) | 2027-12-16 | 54.8430 | −0.41% | −0.2279 | 54.8430 | 54.8430 | 賣出 |