Moncler Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MONFM2025Moncler Futures (Jun 2025) | 2025-06-19 | 52.1224 | −2.48% | −1.3242 | 52.1224 | 52.1224 | 強力賣出 |
| MONFN2025Moncler Futures (Jul 2025) | 2025-07-17 | 52.2091 | −2.48% | −1.3265 | 52.2091 | 52.2091 | 強力賣出 |
| MONFQ2025Moncler Futures (Aug 2025) | 2025-08-14 | 52.2975 | −2.48% | −1.3276 | 52.2975 | 52.2975 | 強力賣出 |
| MONFU2025Moncler Futures (Sep 2025) | 2025-09-18 | 52.4137 | −2.47% | −1.3286 | 52.4137 | 52.4137 | 強力賣出 |
| MONFV2025Moncler Futures (Oct 2025) | 2025-10-16 | 52.5061 | −2.47% | −1.3313 | 52.5061 | 52.5061 | 強力賣出 |
| MONFX2025Moncler Futures (Nov 2025) | 2025-11-20 | 52.6234 | −2.48% | −1.3356 | 52.6234 | 52.6234 | 強力賣出 |
| MONFZ2025Moncler Futures (Dec 2025) | 2025-12-18 | 52.7177 | −2.48% | −1.3389 | 52.7177 | 52.7177 | 強力賣出 |
| MONFF2026Moncler Futures (Jan 2026) | 2026-01-15 | 52.7974 | −2.48% | −1.3415 | 52.7974 | 52.7974 | 強力賣出 |
| MONFG2026Moncler Futures (Feb 2026) | 2026-02-19 | 52.8925 | −2.48% | −1.3452 | 52.8925 | 52.8925 | 強力賣出 |
| MONFH2026Moncler Futures (Mar 2026) | 2026-03-19 | 52.9656 | −2.48% | −1.3483 | 52.9656 | 52.9656 | 強力賣出 |
| MONFJ2026Moncler Futures (Apr 2026) | 2026-04-16 | 53.0407 | −2.48% | −1.3493 | 53.0407 | 53.0407 | 強力賣出 |
| MONFK2026Moncler Futures (May 2026) | 2026-05-14 | 52.1437 | −2.52% | −1.3500 | 52.1437 | 52.1437 | 強力賣出 |
| MONFM2026Moncler Futures (Jun 2026) | 2026-06-18 | 52.2314 | −2.52% | −1.3511 | 52.2314 | 52.2314 | 強力賣出 |
| MONFZ2026Moncler Futures (Dec 2026) | 2026-12-17 | 52.7418 | −2.55% | −1.3810 | 52.7418 | 52.7418 | 強力賣出 |
| MONFZ2027Moncler Futures (Dec 2027) | 2027-12-16 | 53.0046 | −2.63% | −1.4313 | 53.0046 | 53.0046 | 強力賣出 |