合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MONFZ2025Moncler Futures (Dec 2025) | 2025-12-18 | 57.2935 | +0.06% | +0.0366 | 57.2935 | 57.2935 | 強力買入 |
| MONFF2026Moncler Futures (Jan 2026) | 2026-01-15 | 57.3944 | +0.07% | +0.0376 | 57.3944 | 57.3944 | 強力買入 |
| MONFG2026Moncler Futures (Feb 2026) | 2026-02-19 | 57.5257 | +0.06% | +0.0356 | 57.5257 | 57.5257 | 強力買入 |
| MONFH2026Moncler Futures (Mar 2026) | 2026-03-19 | 57.6309 | +0.06% | +0.0345 | 57.6309 | 57.6309 | 強力買入 |
| MONFJ2026Moncler Futures (Apr 2026) | 2026-04-16 | 57.7357 | +0.06% | +0.0339 | 57.7357 | 57.7357 | 強力買入 |
| MONFK2026Moncler Futures (May 2026) | 2026-05-14 | 56.8714 | +0.06% | +0.0334 | 56.8714 | 56.8714 | 強力買入 |
| MONFM2026Moncler Futures (Jun 2026) | 2026-06-18 | 56.9981 | +0.06% | +0.0342 | 56.9981 | 56.9981 | 強力買入 |
| MONFN2026Moncler Futures (Jul 2026) | 2026-07-16 | 57.0973 | +0.06% | +0.0338 | 57.0973 | 57.0973 | 強力買入 |
| MONFQ2026Moncler Futures (Aug 2026) | 2026-08-20 | 57.2206 | +0.06% | +0.0335 | 57.2206 | 57.2206 | 買入 |
| MONFU2026Moncler Futures (Sep 2026) | 2026-09-17 | 57.3192 | +0.06% | +0.0340 | 57.3192 | 57.3192 | 買入 |
| MONFV2026Moncler Futures (Oct 2026) | 2026-10-15 | 57.4180 | +0.06% | +0.0352 | 57.4180 | 57.4180 | 強力買入 |
| MONFX2026Moncler Futures (Nov 2026) | 2026-11-19 | 57.5411 | +0.06% | +0.0372 | 57.5411 | 57.5411 | 強力買入 |
| MONFZ2026Moncler Futures (Dec 2026) | 2026-12-17 | 57.6401 | +0.07% | +0.0375 | 57.6401 | 57.6401 | 強力買入 |
| MONFZ2027Moncler Futures (Dec 2027) | 2027-12-16 | 58.0792 | +0.08% | +0.0487 | 58.0792 | 58.0792 | 強力買入 |
| MONFZ2028Moncler Futures (Dec 2028) | 2028-12-14 | 58.6079 | +0.06% | +0.0378 | 58.6079 | 58.6079 | 中立 |