Moncler Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MONFN2025Moncler Futures (Jul 2025) | 2025-07-17 | 47.8962 | +1.35% | +0.6382 | 47.8962 | 47.8962 | 賣出 |
| MONFQ2025Moncler Futures (Aug 2025) | 2025-08-14 | 47.9733 | +1.35% | +0.6378 | 47.9733 | 47.9733 | 賣出 |
| MONFU2025Moncler Futures (Sep 2025) | 2025-09-18 | 48.0691 | +1.34% | +0.6364 | 48.0691 | 48.0691 | 賣出 |
| MONFV2025Moncler Futures (Oct 2025) | 2025-10-16 | 48.1468 | +1.34% | +0.6364 | 48.1468 | 48.1468 | 賣出 |
| MONFX2025Moncler Futures (Nov 2025) | 2025-11-20 | 48.2463 | +1.34% | +0.6390 | 48.2463 | 48.2463 | 賣出 |
| MONFZ2025Moncler Futures (Dec 2025) | 2025-12-18 | 48.3271 | +1.35% | +0.6421 | 48.3271 | 48.3271 | 賣出 |
| MONFF2026Moncler Futures (Jan 2026) | 2026-01-15 | 48.4099 | +1.35% | +0.6448 | 48.4099 | 48.4099 | 賣出 |
| MONFG2026Moncler Futures (Feb 2026) | 2026-02-19 | 48.5097 | +1.35% | +0.6462 | 48.5097 | 48.5097 | 賣出 |
| MONFH2026Moncler Futures (Mar 2026) | 2026-03-19 | 48.5897 | +1.35% | +0.6473 | 48.5897 | 48.5897 | 賣出 |
| MONFJ2026Moncler Futures (Apr 2026) | 2026-04-16 | 48.6661 | +1.35% | +0.6499 | 48.6661 | 48.6661 | 賣出 |
| MONFK2026Moncler Futures (May 2026) | 2026-05-14 | 47.7683 | +1.39% | +0.6535 | 47.7683 | 47.7683 | 賣出 |
| MONFM2026Moncler Futures (Jun 2026) | 2026-06-18 | 47.8552 | +1.40% | +0.6587 | 47.8552 | 47.8552 | 賣出 |
| MONFN2026Moncler Futures (Jul 2026) | 2026-07-16 | 47.9260 | +1.40% | +0.6614 | 47.9260 | 47.9260 | — |
| MONFZ2026Moncler Futures (Dec 2026) | 2026-12-17 | 48.3210 | +1.41% | +0.6714 | 48.3210 | 48.3210 | 賣出 |
| MONFZ2027Moncler Futures (Dec 2027) | 2027-12-16 | 48.4276 | +1.48% | +0.7063 | 48.4276 | 48.4276 | 賣出 |