合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MONFZ2025Moncler Futures (Dec 2025) | 2025-12-18 | 56.5963 | +0.92% | +0.5174 | 56.5963 | 56.5963 | 買入 |
| MONFF2026Moncler Futures (Jan 2026) | 2026-01-15 | 56.6969 | +0.92% | +0.5183 | 56.6969 | 56.6969 | 買入 |
| MONFG2026Moncler Futures (Feb 2026) | 2026-02-19 | 56.8295 | +0.92% | +0.5195 | 56.8295 | 56.8295 | 買入 |
| MONFH2026Moncler Futures (Mar 2026) | 2026-03-19 | 56.9353 | +0.92% | +0.5203 | 56.9353 | 56.9353 | 買入 |
| MONFJ2026Moncler Futures (Apr 2026) | 2026-04-16 | 57.0423 | +0.92% | +0.5213 | 57.0423 | 57.0423 | 買入 |
| MONFK2026Moncler Futures (May 2026) | 2026-05-14 | 56.1809 | +0.94% | +0.5222 | 56.1809 | 56.1809 | 買入 |
| MONFM2026Moncler Futures (Jun 2026) | 2026-06-18 | 56.3051 | +0.94% | +0.5234 | 56.3051 | 56.3051 | 買入 |
| MONFN2026Moncler Futures (Jul 2026) | 2026-07-16 | 56.4034 | +0.94% | +0.5244 | 56.4034 | 56.4034 | 買入 |
| MONFQ2026Moncler Futures (Aug 2026) | 2026-08-20 | 56.5251 | +0.94% | +0.5256 | 56.5251 | 56.5251 | 買入 |
| MONFU2026Moncler Futures (Sep 2026) | 2026-09-17 | 56.6228 | +0.94% | +0.5264 | 56.6228 | 56.6228 | 買入 |
| MONFV2026Moncler Futures (Oct 2026) | 2026-10-15 | 56.7200 | +0.94% | +0.5273 | 56.7200 | 56.7200 | 買入 |
| MONFX2026Moncler Futures (Nov 2026) | 2026-11-19 | 56.8407 | +0.94% | +0.5285 | 56.8407 | 56.8407 | 買入 |
| MONFZ2026Moncler Futures (Dec 2026) | 2026-12-17 | 56.9396 | +0.94% | +0.5295 | 56.9396 | 56.9396 | 買入 |
| MONFZ2027Moncler Futures (Dec 2027) | 2027-12-16 | 57.3659 | +0.95% | +0.5425 | 57.3659 | 57.3659 | 買入 |