Moncler Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MONFK2025Moncler Futures (May 2025) | 2025-05-15 | 54.4638 | +0.03% | +0.0161 | 54.4638 | 54.4638 | 賣出 |
| MONFM2025Moncler Futures (Jun 2025) | 2025-06-19 | 53.4384 | +0.03% | +0.0155 | 53.4384 | 53.4384 | 賣出 |
| MONFN2025Moncler Futures (Jul 2025) | 2025-07-17 | 53.5412 | +0.03% | +0.0144 | 53.5412 | 53.5412 | 賣出 |
| MONFQ2025Moncler Futures (Aug 2025) | 2025-08-14 | 53.6440 | +0.03% | +0.0149 | 53.6440 | 53.6440 | 賣出 |
| MONFU2025Moncler Futures (Sep 2025) | 2025-09-18 | 53.7670 | +0.02% | +0.0130 | 53.7670 | 53.7670 | 賣出 |
| MONFV2025Moncler Futures (Oct 2025) | 2025-10-16 | 53.8628 | +0.02% | +0.0109 | 53.8628 | 53.8628 | 賣出 |
| MONFX2025Moncler Futures (Nov 2025) | 2025-11-20 | 53.9784 | +0.02% | +0.0085 | 53.9784 | 53.9784 | 賣出 |
| MONFZ2025Moncler Futures (Dec 2025) | 2025-12-18 | 54.0651 | +0.02% | +0.0085 | 54.0651 | 54.0651 | 賣出 |
| MONFF2026Moncler Futures (Jan 2026) | 2026-01-15 | 54.1562 | +0.02% | +0.0086 | 54.1562 | 54.1562 | 賣出 |
| MONFG2026Moncler Futures (Feb 2026) | 2026-02-19 | 54.2672 | +0.02% | +0.0095 | 54.2672 | 54.2672 | 賣出 |
| MONFH2026Moncler Futures (Mar 2026) | 2026-03-19 | 54.3515 | +0.02% | +0.0118 | 54.3515 | 54.3515 | 賣出 |
| MONFJ2026Moncler Futures (Apr 2026) | 2026-04-16 | 54.4335 | +0.03% | +0.0145 | 54.4335 | 54.4335 | 賣出 |
| MONFK2026Moncler Futures (May 2026) | 2026-05-14 | 53.5437 | +0.03% | +0.0172 | 53.5437 | 53.5437 | 賣出 |
| MONFZ2026Moncler Futures (Dec 2026) | 2026-12-17 | 54.2102 | +0.03% | +0.0188 | 54.2102 | 54.2102 | 賣出 |
| MONFZ2027Moncler Futures (Dec 2027) | 2027-12-16 | 54.5021 | +0.07% | +0.0394 | 54.5021 | 54.5021 | 賣出 |