Moncler Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MONFN2025Moncler Futures (Jul 2025) | 2025-07-17 | 48.4374 | +1.13% | +0.5412 | 48.4374 | 48.4374 | 賣出 |
| MONFQ2025Moncler Futures (Aug 2025) | 2025-08-14 | 48.5152 | +1.13% | +0.5419 | 48.5152 | 48.5152 | 賣出 |
| MONFU2025Moncler Futures (Sep 2025) | 2025-09-18 | 48.6111 | +1.13% | +0.5420 | 48.6111 | 48.6111 | 賣出 |
| MONFV2025Moncler Futures (Oct 2025) | 2025-10-16 | 48.6891 | +1.13% | +0.5423 | 48.6891 | 48.6891 | 賣出 |
| MONFX2025Moncler Futures (Nov 2025) | 2025-11-20 | 48.7896 | +1.13% | +0.5433 | 48.7896 | 48.7896 | 賣出 |
| MONFZ2025Moncler Futures (Dec 2025) | 2025-12-18 | 48.8713 | +1.13% | +0.5442 | 48.8713 | 48.8713 | 賣出 |
| MONFF2026Moncler Futures (Jan 2026) | 2026-01-15 | 48.9545 | +1.12% | +0.5446 | 48.9545 | 48.9545 | 賣出 |
| MONFG2026Moncler Futures (Feb 2026) | 2026-02-19 | 49.0532 | +1.12% | +0.5435 | 49.0532 | 49.0532 | 賣出 |
| MONFH2026Moncler Futures (Mar 2026) | 2026-03-19 | 49.1321 | +1.12% | +0.5424 | 49.1321 | 49.1321 | 賣出 |
| MONFJ2026Moncler Futures (Apr 2026) | 2026-04-16 | 49.2074 | +1.11% | +0.5413 | 49.2074 | 49.2074 | 賣出 |
| MONFK2026Moncler Futures (May 2026) | 2026-05-14 | 48.3080 | +1.13% | +0.5397 | 48.3080 | 48.3080 | 賣出 |
| MONFM2026Moncler Futures (Jun 2026) | 2026-06-18 | 48.3924 | +1.12% | +0.5372 | 48.3924 | 48.3924 | 賣出 |
| MONFN2026Moncler Futures (Jul 2026) | 2026-07-16 | 48.4620 | +1.12% | +0.5360 | 48.4620 | 48.4620 | — |
| MONFZ2026Moncler Futures (Dec 2026) | 2026-12-17 | 48.8553 | +1.11% | +0.5343 | 48.8553 | 48.8553 | 賣出 |
| MONFZ2027Moncler Futures (Dec 2027) | 2027-12-16 | 48.9610 | +1.10% | +0.5334 | 48.9610 | 48.9610 | 賣出 |