Moncler Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MONFM2025Moncler Futures (Jun 2025) | 2025-06-19 | 50.7183 | −2.69% | −1.4041 | 50.7183 | 50.7183 | 強力賣出 |
| MONFN2025Moncler Futures (Jul 2025) | 2025-07-17 | 50.8008 | −2.70% | −1.4083 | 50.8008 | 50.8008 | 強力賣出 |
| MONFQ2025Moncler Futures (Aug 2025) | 2025-08-14 | 50.8847 | −2.70% | −1.4128 | 50.8847 | 50.8847 | 強力賣出 |
| MONFU2025Moncler Futures (Sep 2025) | 2025-09-18 | 50.9948 | −2.71% | −1.4189 | 50.9948 | 50.9948 | 強力賣出 |
| MONFV2025Moncler Futures (Oct 2025) | 2025-10-16 | 51.0823 | −2.71% | −1.4238 | 51.0823 | 51.0823 | 強力賣出 |
| MONFX2025Moncler Futures (Nov 2025) | 2025-11-20 | 51.1931 | −2.72% | −1.4303 | 51.1931 | 51.1931 | 強力賣出 |
| MONFZ2025Moncler Futures (Dec 2025) | 2025-12-18 | 51.2821 | −2.72% | −1.4356 | 51.2821 | 51.2821 | 強力賣出 |
| MONFF2026Moncler Futures (Jan 2026) | 2026-01-15 | 51.3577 | −2.73% | −1.4397 | 51.3577 | 51.3577 | 強力賣出 |
| MONFG2026Moncler Futures (Feb 2026) | 2026-02-19 | 51.4481 | −2.73% | −1.4444 | 51.4481 | 51.4481 | 強力賣出 |
| MONFH2026Moncler Futures (Mar 2026) | 2026-03-19 | 51.5177 | −2.73% | −1.4479 | 51.5177 | 51.5177 | 強力賣出 |
| MONFJ2026Moncler Futures (Apr 2026) | 2026-04-16 | 51.5893 | −2.74% | −1.4514 | 51.5893 | 51.5893 | 強力賣出 |
| MONFK2026Moncler Futures (May 2026) | 2026-05-14 | 50.6889 | −2.79% | −1.4548 | 50.6889 | 50.6889 | 強力賣出 |
| MONFM2026Moncler Futures (Jun 2026) | 2026-06-18 | 50.7726 | −2.79% | −1.4588 | 50.7726 | 50.7726 | 強力賣出 |
| MONFZ2026Moncler Futures (Dec 2026) | 2026-12-17 | 51.2606 | −2.81% | −1.4812 | 51.2606 | 51.2606 | 強力賣出 |
| MONFZ2027Moncler Futures (Dec 2027) | 2027-12-16 | 51.4806 | −2.88% | −1.5240 | 51.4806 | 51.4806 | 強力賣出 |