Microsoft Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MSTFM2024Microsoft Futures (Jun 2024) | 2024-06-21 | 444.5468 | +0.55% | 2.4436 | 444.5468 | 444.5468 | 買入 |
| MSTFN2024Microsoft Futures (Jul 2024) | 2024-07-19 | 446.4659 | +0.55% | 2.4489 | 446.4659 | 446.4659 | 買入 |
| MSTFQ2024Microsoft Futures (Aug 2024) | 2024-08-16 | 447.7292 | +0.55% | 2.4585 | 447.7292 | 447.7292 | 買入 |
| MSTFU2024Microsoft Futures (Sep 2024) | 2024-09-20 | 450.1693 | +0.56% | 2.4864 | 450.1693 | 450.1693 | 買入 |
| MSTFV2024Microsoft Futures (Oct 2024) | 2024-10-18 | 452.0828 | +0.56% | 2.5021 | 452.0828 | 452.0828 | 買入 |
| MSTFX2024Microsoft Futures (Nov 2024) | 2024-11-15 | 453.9841 | +0.56% | 2.5176 | 453.9841 | 453.9841 | 買入 |
| MSTFZ2024Microsoft Futures (Dec 2024) | 2024-12-20 | 455.6433 | +0.56% | 2.5406 | 455.6433 | 455.6433 | 買入 |
| MSTFF2025Microsoft Futures (Jan 2025) | 2025-01-17 | 457.4653 | +0.56% | 2.5651 | 457.4653 | 457.4653 | 買入 |
| MSTFG2025Microsoft Futures (Feb 2025) | 2025-02-21 | 459.0263 | +0.57% | 2.5985 | 459.0263 | 459.0263 | 買入 |
| MSTFH2025Microsoft Futures (Mar 2025) | 2025-03-21 | 460.7873 | +0.57% | 2.6265 | 460.7873 | 460.7873 | 買入 |
| MSTFJ2025Microsoft Futures (Apr 2025) | 2025-04-17 | 462.4741 | +0.58% | 2.6562 | 462.4741 | 462.4741 | 買入 |
| MSTFK2025Microsoft Futures (May 2025) | 2025-05-16 | 464.2607 | +0.58% | 2.6900 | 464.2607 | 464.2607 | 買入 |
| MSTFM2025Microsoft Futures (Jun 2025) | 2025-06-20 | 465.6994 | +0.59% | 2.7321 | 465.6994 | 465.6994 | 買入 |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 474.9096 | +0.63% | 2.9646 | 474.9096 | 474.9096 | 買入 |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 492.0902 | +0.72% | 3.5203 | 492.0902 | 492.0902 | 買入 |