Microsoft Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 516.1742 | +0.36% | +1.8357 | 516.1742 | 516.1742 | 強力買入 |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 517.5173 | +0.36% | +1.8367 | 517.5173 | 517.5173 | 強力買入 |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 519.2084 | +0.35% | +1.8313 | 519.2084 | 519.2084 | 強力買入 |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 520.8544 | +0.35% | +1.8273 | 520.8544 | 520.8544 | 強力買入 |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 522.0563 | +0.35% | +1.8356 | 522.0563 | 522.0563 | 強力買入 |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 523.6175 | +0.35% | +1.8453 | 523.6175 | 523.6175 | 強力買入 |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 525.1638 | +0.35% | +1.8507 | 525.1638 | 525.1638 | 強力買入 |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 526.7001 | +0.35% | +1.8533 | 526.7001 | 526.7001 | 強力買入 |
| MSTFM2026Microsoft Futures (Jun 2026) | 2026-06-19 | 527.7840 | +0.35% | +1.8563 | 527.7840 | 527.7840 | 強力買入 |
| MSTFN2026Microsoft Futures (Jul 2026) | 2026-07-17 | 529.2639 | +0.35% | +1.8515 | 529.2639 | 529.2639 | 強力買入 |
| MSTFQ2026Microsoft Futures (Aug 2026) | 2026-08-21 | 530.4002 | +0.35% | +1.8361 | 530.4002 | 530.4002 | 強力買入 |
| MSTFU2026Microsoft Futures (Sep 2026) | 2026-09-18 | 531.8236 | +0.34% | +1.8209 | 531.8236 | 531.8236 | 強力買入 |
| MSTFV2026Microsoft Futures (Oct 2026) | 2026-10-16 | 533.2497 | +0.34% | +1.8099 | 533.2497 | 533.2497 | 中立 |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 535.7729 | +0.34% | +1.8046 | 535.7729 | 535.7729 | 強力買入 |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 551.4365 | +0.32% | +1.7612 | 551.4365 | 551.4365 | 強力買入 |