Microsoft Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MSTFM2025Microsoft Futures (Jun 2025) | 2025-06-20 | 474.8886 | +1.23% | +5.7609 | 474.8886 | 474.8886 | 買入 |
| MSTFN2025Microsoft Futures (Jul 2025) | 2025-07-18 | 476.5657 | +1.23% | +5.7807 | 476.5657 | 476.5657 | 買入 |
| MSTFQ2025Microsoft Futures (Aug 2025) | 2025-08-15 | 478.2678 | +1.23% | +5.7940 | 478.2678 | 478.2678 | 買入 |
| MSTFU2025Microsoft Futures (Sep 2025) | 2025-09-19 | 479.5577 | +1.20% | +5.6800 | 479.5577 | 479.5577 | 買入 |
| MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 481.2113 | +1.20% | +5.6957 | 481.2113 | 481.2113 | 買入 |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 482.4587 | +1.17% | +5.5921 | 482.4587 | 482.4587 | 買入 |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 484.0745 | +1.17% | +5.6044 | 484.0745 | 484.0745 | 買入 |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 485.6497 | +1.17% | +5.6096 | 485.6497 | 485.6497 | 買入 |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 486.7879 | +1.14% | +5.4919 | 486.7879 | 486.7879 | 買入 |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 488.3126 | +1.14% | +5.4912 | 488.3126 | 488.3126 | 買入 |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 489.8223 | +1.13% | +5.4928 | 489.8223 | 489.8223 | 買入 |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 491.3108 | +1.13% | +5.4924 | 491.3108 | 491.3108 | 買入 |
| MSTFM2026Microsoft Futures (Jun 2026) | 2026-06-19 | 492.3424 | +1.10% | +5.3666 | 492.3424 | 492.3424 | 買入 |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 500.1713 | +1.07% | +5.3120 | 500.1713 | 500.1713 | 買入 |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 516.3022 | +1.04% | +5.3193 | 516.3022 | 516.3022 | 強力買入 |