Microsoft FuturesMicrosoft FuturesMicrosoft Futures

Microsoft Futures

沒有交易
在超級圖表上查看

Microsoft Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
MSTFM2025Microsoft Futures (Jun 2025)
2025-06-20474.8886+1.23%+5.7609474.8886474.8886
買入
MSTFN2025Microsoft Futures (Jul 2025)
2025-07-18476.5657+1.23%+5.7807476.5657476.5657
買入
MSTFQ2025Microsoft Futures (Aug 2025)
2025-08-15478.2678+1.23%+5.7940478.2678478.2678
買入
MSTFU2025Microsoft Futures (Sep 2025)
2025-09-19479.5577+1.20%+5.6800479.5577479.5577
買入
MSTFV2025Microsoft Futures (Oct 2025)
2025-10-17481.2113+1.20%+5.6957481.2113481.2113
買入
MSTFX2025Microsoft Futures (Nov 2025)
2025-11-21482.4587+1.17%+5.5921482.4587482.4587
買入
MSTFZ2025Microsoft Futures (Dec 2025)
2025-12-19484.0745+1.17%+5.6044484.0745484.0745
買入
MSTFF2026Microsoft Futures (Jan 2026)
2026-01-16485.6497+1.17%+5.6096485.6497485.6497
買入
MSTFG2026Microsoft Futures (Feb 2026)
2026-02-20486.7879+1.14%+5.4919486.7879486.7879
買入
MSTFH2026Microsoft Futures (Mar 2026)
2026-03-20488.3126+1.14%+5.4912488.3126488.3126
買入
MSTFJ2026Microsoft Futures (Apr 2026)
2026-04-17489.8223+1.13%+5.4928489.8223489.8223
買入
MSTFK2026Microsoft Futures (May 2026)
2026-05-15491.3108+1.13%+5.4924491.3108491.3108
買入
MSTFM2026Microsoft Futures (Jun 2026)
2026-06-19492.3424+1.10%+5.3666492.3424492.3424
買入
MSTFZ2026Microsoft Futures (Dec 2026)
2026-12-18500.1713+1.07%+5.3120500.1713500.1713
買入
MSTFZ2027Microsoft Futures (Dec 2027)
2027-12-17516.3022+1.04%+5.3193516.3022516.3022
強力買入