Microsoft Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MSTFF2025Microsoft Futures (Jan 2025) | 2025-01-17 | 429.4938 | −1.41% | −6.1306 | 429.4938 | 429.4938 | 賣出 |
| MSTFG2025Microsoft Futures (Feb 2025) | 2025-02-21 | 430.6692 | −1.41% | −6.1779 | 430.6692 | 430.6692 | 賣出 |
| MSTFH2025Microsoft Futures (Mar 2025) | 2025-03-21 | 432.1865 | −1.41% | −6.2019 | 432.1865 | 432.1865 | 賣出 |
| MSTFJ2025Microsoft Futures (Apr 2025) | 2025-04-17 | 433.6412 | −1.41% | −6.2218 | 433.6412 | 433.6412 | 賣出 |
| MSTFK2025Microsoft Futures (May 2025) | 2025-05-16 | 435.1862 | −1.42% | −6.2588 | 435.1862 | 435.1862 | 賣出 |
| MSTFM2025Microsoft Futures (Jun 2025) | 2025-06-20 | 436.3675 | −1.43% | −6.3090 | 436.3675 | 436.3675 | 賣出 |
| MSTFN2025Microsoft Futures (Jul 2025) | 2025-07-18 | 437.8552 | −1.43% | −6.3379 | 437.8552 | 437.8552 | 賣出 |
| MSTFQ2025Microsoft Futures (Aug 2025) | 2025-08-15 | 439.3423 | −1.43% | −6.3601 | 439.3423 | 439.3423 | 賣出 |
| MSTFU2025Microsoft Futures (Sep 2025) | 2025-09-19 | 440.5175 | −1.43% | −6.3854 | 440.5175 | 440.5175 | 強力賣出 |
| MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 441.9877 | −1.43% | −6.4221 | 441.9877 | 441.9877 | 強力賣出 |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 443.1290 | −1.44% | −6.4868 | 443.1290 | 443.1290 | 強力賣出 |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 444.5782 | −1.45% | −6.5429 | 444.5782 | 444.5782 | 賣出 |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 446.0453 | −1.46% | −6.5893 | 446.0453 | 446.0453 | — |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 461.3010 | −1.50% | −7.0186 | 461.3010 | 461.3010 | 賣出 |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 478.6372 | −1.52% | −7.3743 | 478.6372 | 478.6372 | 強力賣出 |