合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MSTFX2025MICROSOFT SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 523.3758 | +0.17% | +0.8652 | 523.3758 | 523.3758 | 買入 |
| MSTFZ2025MICROSOFT SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 525.0723 | +0.16% | +0.8593 | 525.0723 | 525.0723 | 買入 |
| MSTFF2026MICROSOFT SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 526.7429 | +0.16% | +0.8555 | 526.7429 | 526.7429 | 買入 |
| MSTFG2026MICROSOFT SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 527.9513 | +0.16% | +0.8528 | 527.9513 | 527.9513 | 買入 |
| MSTFH2026MICROSOFT SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 529.4962 | +0.16% | +0.8491 | 529.4962 | 529.4962 | 買入 |
| MSTFJ2026MICROSOFT SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 530.9970 | +0.16% | +0.8455 | 530.9970 | 530.9970 | 買入 |
| MSTFK2026MICROSOFT SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 532.4915 | +0.16% | +0.8449 | 532.4915 | 532.4915 | 買入 |
| MSTFM2026MICROSOFT SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 533.5458 | +0.16% | +0.8534 | 533.5458 | 533.5458 | 買入 |
| MSTFN2026MICROSOFT SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 534.9978 | +0.16% | +0.8627 | 534.9978 | 534.9978 | 買入 |
| MSTFQ2026MICROSOFT SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 536.1065 | +0.16% | +0.8657 | 536.1065 | 536.1065 | 買入 |
| MSTFU2026MICROSOFT SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 537.5113 | +0.16% | +0.8650 | 537.5113 | 537.5113 | 買入 |
| MSTFV2026MICROSOFT SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 538.8907 | +0.16% | +0.8642 | 538.8907 | 538.8907 | 買入 |
| MSTFX2026MICROSOFT SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 539.9464 | +0.16% | +0.8611 | 539.9464 | 539.9464 | 中立 |
| MSTFZ2026MICROSOFT SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 541.3318 | +0.16% | +0.8601 | 541.3318 | 541.3318 | 買入 |
| MSTFZ2027MICROSOFT SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 556.4846 | +0.17% | +0.9488 | 556.4846 | 556.4846 | 買入 |