Microsoft Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MSTFN2025Microsoft Futures (Jul 2025) | 2025-07-18 | 492.3569 | −0.25% | −1.2579 | 492.3569 | 492.3569 | 買入 |
| MSTFQ2025Microsoft Futures (Aug 2025) | 2025-08-15 | 494.1082 | −0.25% | −1.2621 | 494.1082 | 494.1082 | 買入 |
| MSTFU2025Microsoft Futures (Sep 2025) | 2025-09-19 | 495.4793 | −0.26% | −1.2670 | 495.4793 | 495.4793 | 買入 |
| MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 497.1880 | −0.25% | −1.2705 | 497.1880 | 497.1880 | 買入 |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 498.4464 | −0.25% | −1.2711 | 498.4464 | 498.4464 | 買入 |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 500.0514 | −0.25% | −1.2700 | 500.0514 | 500.0514 | 買入 |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 501.6280 | −0.25% | −1.2688 | 501.6280 | 501.6280 | 買入 |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 502.7727 | −0.25% | −1.2632 | 502.7727 | 502.7727 | 買入 |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 504.2923 | −0.25% | −1.2569 | 504.2923 | 504.2923 | 買入 |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 505.7825 | −0.25% | −1.2532 | 505.7825 | 505.7825 | 買入 |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 507.2436 | −0.25% | −1.2573 | 507.2436 | 507.2436 | 買入 |
| MSTFM2026Microsoft Futures (Jun 2026) | 2026-06-19 | 508.2251 | −0.25% | −1.2634 | 508.2251 | 508.2251 | 買入 |
| MSTFN2026Microsoft Futures (Jul 2026) | 2026-07-17 | 509.6328 | −0.25% | −1.2701 | 509.6328 | 509.6328 | — |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 515.7399 | −0.24% | −1.2208 | 515.7399 | 515.7399 | 買入 |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 531.0814 | −0.27% | −1.4235 | 531.0814 | 531.0814 | 買入 |