Microsoft Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MSTFM2025Microsoft Futures (Jun 2025) | 2025-06-20 | 457.6370 | −0.16% | −0.7265 | 457.6370 | 457.6370 | 買入 |
| MSTFN2025Microsoft Futures (Jul 2025) | 2025-07-18 | 459.2763 | −0.16% | −0.7307 | 459.2763 | 459.2763 | 買入 |
| MSTFQ2025Microsoft Futures (Aug 2025) | 2025-08-15 | 460.9171 | −0.16% | −0.7327 | 460.9171 | 460.9171 | 買入 |
| MSTFU2025Microsoft Futures (Sep 2025) | 2025-09-19 | 462.2490 | −0.16% | −0.7332 | 462.2490 | 462.2490 | 買入 |
| MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 463.8392 | −0.16% | −0.7340 | 463.8392 | 463.8392 | 買入 |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 465.1317 | −0.16% | −0.7345 | 465.1317 | 465.1317 | 買入 |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 466.6575 | −0.16% | −0.7344 | 466.6575 | 466.6575 | 買入 |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 468.1570 | −0.16% | −0.7390 | 468.1570 | 468.1570 | 買入 |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 469.3194 | −0.16% | −0.7460 | 469.3194 | 469.3194 | 買入 |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 470.7712 | −0.16% | −0.7468 | 470.7712 | 470.7712 | 買入 |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 472.2016 | −0.16% | −0.7466 | 472.2016 | 472.2016 | 買入 |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 473.6098 | −0.16% | −0.7461 | 473.6098 | 473.6098 | 中立 |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 482.1169 | −0.19% | −0.9107 | 482.1169 | 482.1169 | 買入 |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 497.5664 | −0.22% | −1.1087 | 497.5664 | 497.5664 | 買入 |