Microsoft Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MSTFN2025Microsoft Futures (Jul 2025) | 2025-07-18 | 500.4794 | +1.65% | +8.1225 | 500.4794 | 500.4794 | 強力買入 |
| MSTFQ2025Microsoft Futures (Aug 2025) | 2025-08-15 | 502.2439 | +1.65% | +8.1357 | 502.2439 | 502.2439 | 強力買入 |
| MSTFU2025Microsoft Futures (Sep 2025) | 2025-09-19 | 503.6492 | +1.65% | +8.1699 | 503.6492 | 503.6492 | 強力買入 |
| MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 505.4087 | +1.65% | +8.2207 | 505.4087 | 505.4087 | 強力買入 |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 506.7029 | +1.66% | +8.2565 | 506.7029 | 506.7029 | 強力買入 |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 508.3359 | +1.66% | +8.2845 | 508.3359 | 508.3359 | 強力買入 |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 509.9393 | +1.66% | +8.3113 | 509.9393 | 509.9393 | 強力買入 |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 511.1178 | +1.66% | +8.3451 | 511.1178 | 511.1178 | 強力買入 |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 512.6640 | +1.66% | +8.3717 | 512.6640 | 512.6640 | 強力買入 |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 514.1801 | +1.66% | +8.3976 | 514.1801 | 514.1801 | 強力買入 |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 515.6667 | +1.66% | +8.4231 | 515.6667 | 515.6667 | 買入 |
| MSTFM2026Microsoft Futures (Jun 2026) | 2026-06-19 | 516.6794 | +1.66% | +8.4543 | 516.6794 | 516.6794 | 強力買入 |
| MSTFN2026Microsoft Futures (Jul 2026) | 2026-07-17 | 518.1100 | +1.66% | +8.4772 | 518.1100 | 518.1100 | — |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 524.3470 | +1.67% | +8.6071 | 524.3470 | 524.3470 | 強力買入 |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 541.2306 | +1.91% | +10.1492 | 541.2306 | 541.2306 | 強力買入 |