Microsoft Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MSTFU2025Microsoft Futures (Sep 2025) | 2025-09-19 | 509.1427 | +0.06% | +0.2885 | 509.1427 | 509.1427 | 中立 |
| MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 510.9177 | +0.06% | +0.2920 | 510.9177 | 510.9177 | 中立 |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 512.3256 | +0.06% | +0.3050 | 512.3256 | 512.3256 | 中立 |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 514.0252 | +0.06% | +0.3117 | 514.0252 | 514.0252 | 中立 |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 515.6666 | +0.06% | +0.3049 | 515.6666 | 515.6666 | 中立 |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 516.8595 | +0.06% | +0.2896 | 516.8595 | 516.8595 | 中立 |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 518.4310 | +0.05% | +0.2812 | 518.4310 | 518.4310 | 中立 |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 519.9878 | +0.05% | +0.2794 | 519.9878 | 519.9878 | 中立 |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 521.5143 | +0.05% | +0.2777 | 521.5143 | 521.5143 | 賣出 |
| MSTFM2026Microsoft Futures (Jun 2026) | 2026-06-19 | 522.5840 | +0.05% | +0.2825 | 522.5840 | 522.5840 | 賣出 |
| MSTFN2026Microsoft Futures (Jul 2026) | 2026-07-17 | 524.0528 | +0.06% | +0.2949 | 524.0528 | 524.0528 | 賣出 |
| MSTFQ2026Microsoft Futures (Aug 2026) | 2026-08-21 | 525.1682 | +0.06% | +0.3136 | 525.1682 | 525.1682 | 賣出 |
| MSTFU2026Microsoft Futures (Sep 2026) | 2026-09-18 | 526.5854 | +0.06% | +0.3163 | 526.5854 | 526.5854 | 強力買入 |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 530.3759 | +0.05% | +0.2878 | 530.3759 | 530.3759 | 中立 |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 545.3265 | +0.05% | +0.2830 | 545.3265 | 545.3265 | 中立 |