Microsoft Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MSTFN2025Microsoft Futures (Jul 2025) | 2025-07-18 | 493.6148 | −1.28% | −6.3824 | 493.6148 | 493.6148 | 買入 |
| MSTFQ2025Microsoft Futures (Aug 2025) | 2025-08-15 | 495.3703 | −1.28% | −6.4074 | 495.3703 | 495.3703 | 買入 |
| MSTFU2025Microsoft Futures (Sep 2025) | 2025-09-19 | 496.7463 | −1.28% | −6.4317 | 496.7463 | 496.7463 | 買入 |
| MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 498.4585 | −1.28% | −6.4499 | 498.4585 | 498.4585 | 買入 |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 499.7175 | −1.28% | −6.4715 | 499.7175 | 499.7175 | 買入 |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 501.3214 | −1.28% | −6.4871 | 501.3214 | 501.3214 | 買入 |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 502.8968 | −1.28% | −6.5081 | 502.8968 | 502.8968 | 買入 |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 504.0359 | −1.28% | −6.5384 | 504.0359 | 504.0359 | 買入 |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 505.5492 | −1.28% | −6.5639 | 505.5492 | 505.5492 | 買入 |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 507.0357 | −1.28% | −6.5866 | 507.0357 | 507.0357 | 買入 |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 508.5009 | −1.28% | −6.6008 | 508.5009 | 508.5009 | 買入 |
| MSTFM2026Microsoft Futures (Jun 2026) | 2026-06-19 | 509.4885 | −1.28% | −6.6169 | 509.4885 | 509.4885 | 買入 |
| MSTFN2026Microsoft Futures (Jul 2026) | 2026-07-17 | 510.9029 | −1.28% | −6.6335 | 510.9029 | 510.9029 | — |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 516.9607 | −1.29% | −6.7327 | 516.9607 | 516.9607 | 買入 |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 532.5049 | −1.22% | −6.5777 | 532.5049 | 532.5049 | 買入 |