![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
Nestle [physical] Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NESPV2025Nestle [physical] Futures (Oct 2025) | 2025-10-17 | 71.1441 | +0.20% | +0.1398 | 71.1441 | 71.1441 | 賣出 |
| NESPX2025Nestle [physical] Futures (Nov 2025) | 2025-11-21 | 71.1522 | +0.20% | +0.1398 | 71.1522 | 71.1522 | 賣出 |
| NESPZ2025Nestle [physical] Futures (Dec 2025) | 2025-12-19 | 71.1605 | +0.20% | +0.1398 | 71.1605 | 71.1605 | 賣出 |
| NESPF2026Nestle [physical] Futures (Jan 2026) | 2026-01-16 | 71.1693 | +0.20% | +0.1398 | 71.1693 | 71.1693 | 賣出 |
| NESPG2026Nestle [physical] Futures (Feb 2026) | 2026-02-20 | 71.1806 | +0.20% | +0.1398 | 71.1806 | 71.1806 | 賣出 |
| NESPH2026Nestle [physical] Futures (Mar 2026) | 2026-03-20 | 71.1905 | +0.20% | +0.1398 | 71.1905 | 71.1905 | 賣出 |
| NESPJ2026Nestle [physical] Futures (Apr 2026) | 2026-04-17 | 71.1869 | +0.20% | +0.1399 | 71.1869 | 71.1869 | 賣出 |
| NESPK2026Nestle [physical] Futures (May 2026) | 2026-05-15 | 69.0510 | +0.20% | +0.1399 | 69.0510 | 69.0510 | 賣出 |
| NESPM2026Nestle [physical] Futures (Jun 2026) | 2026-06-19 | 69.0363 | +0.20% | +0.1399 | 69.0363 | 69.0363 | 賣出 |
| NESPN2026Nestle [physical] Futures (Jul 2026) | 2026-07-17 | 69.0379 | +0.20% | +0.1399 | 69.0379 | 69.0379 | 賣出 |
| NESPQ2026Nestle [physical] Futures (Aug 2026) | 2026-08-21 | 69.0396 | +0.20% | +0.1399 | 69.0396 | 69.0396 | 賣出 |
| NESPU2026Nestle [physical] Futures (Sep 2026) | 2026-09-18 | 69.0409 | +0.20% | +0.1400 | 69.0409 | 69.0409 | 賣出 |
| NESPZ2026Nestle [physical] Futures (Dec 2026) | 2026-12-18 | 69.0018 | +0.20% | +0.1399 | 69.0018 | 69.0018 | 賣出 |
| NESPZ2027Nestle [physical] Futures (Dec 2027) | 2027-12-17 | 67.0365 | +0.21% | +0.1401 | 67.0365 | 67.0365 | 賣出 |