![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
Nestle [physical] Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NESPV2025Nestle [physical] Futures (Oct 2025) | 2025-10-17 | 74.6331 | +1.01% | +0.7499 | 74.6331 | 74.6331 | 買入 |
| NESPX2025Nestle [physical] Futures (Nov 2025) | 2025-11-21 | 74.6411 | +1.01% | +0.7499 | 74.6411 | 74.6411 | 買入 |
| NESPZ2025Nestle [physical] Futures (Dec 2025) | 2025-12-19 | 74.6495 | +1.01% | +0.7500 | 74.6495 | 74.6495 | 買入 |
| NESPF2026Nestle [physical] Futures (Jan 2026) | 2026-01-16 | 74.6587 | +1.01% | +0.7500 | 74.6587 | 74.6587 | 買入 |
| NESPG2026Nestle [physical] Futures (Feb 2026) | 2026-02-20 | 74.6704 | +1.01% | +0.7501 | 74.6704 | 74.6704 | 買入 |
| NESPH2026Nestle [physical] Futures (Mar 2026) | 2026-03-20 | 74.6806 | +1.01% | +0.7503 | 74.6806 | 74.6806 | 買入 |
| NESPJ2026Nestle [physical] Futures (Apr 2026) | 2026-04-17 | 74.6779 | +1.01% | +0.7503 | 74.6779 | 74.6779 | 買入 |
| NESPK2026Nestle [physical] Futures (May 2026) | 2026-05-15 | 72.5420 | +1.04% | +0.7502 | 72.5420 | 72.5420 | 買入 |
| NESPM2026Nestle [physical] Futures (Jun 2026) | 2026-06-19 | 72.5271 | +1.05% | +0.7501 | 72.5271 | 72.5271 | 強力買入 |
| NESPN2026Nestle [physical] Futures (Jul 2026) | 2026-07-17 | 72.5288 | +1.05% | +0.7502 | 72.5288 | 72.5288 | 強力買入 |
| NESPQ2026Nestle [physical] Futures (Aug 2026) | 2026-08-21 | 72.5307 | +1.05% | +0.7502 | 72.5307 | 72.5307 | 強力買入 |
| NESPU2026Nestle [physical] Futures (Sep 2026) | 2026-09-18 | 72.5320 | +1.05% | +0.7503 | 72.5320 | 72.5320 | 強力買入 |
| NESPV2026Nestle [physical] Futures (Oct 2026) | 2026-10-16 | 72.5340 | +1.05% | +0.7502 | 72.5340 | 72.5340 | 中立 |
| NESPZ2026Nestle [physical] Futures (Dec 2026) | 2026-12-18 | 72.5421 | +1.05% | +0.7503 | 72.5421 | 72.5421 | 買入 |
| NESPZ2027Nestle [physical] Futures (Dec 2027) | 2027-12-17 | 70.5939 | +1.08% | +0.7511 | 70.5939 | 70.5939 | 買入 |