![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
Nestle [physical] Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NESPV2025Nestle [physical] Futures (Oct 2025) | 2025-10-17 | 73.0734 | +1.36% | +0.9798 | 73.0734 | 73.0734 | 中立 |
| NESPX2025Nestle [physical] Futures (Nov 2025) | 2025-11-21 | 73.0813 | +1.36% | +0.9799 | 73.0813 | 73.0813 | 中立 |
| NESPZ2025Nestle [physical] Futures (Dec 2025) | 2025-12-19 | 73.0896 | +1.36% | +0.9801 | 73.0896 | 73.0896 | 中立 |
| NESPF2026Nestle [physical] Futures (Jan 2026) | 2026-01-16 | 73.0987 | +1.36% | +0.9801 | 73.0987 | 73.0987 | 買入 |
| NESPG2026Nestle [physical] Futures (Feb 2026) | 2026-02-20 | 73.1103 | +1.36% | +0.9802 | 73.1103 | 73.1103 | 買入 |
| NESPH2026Nestle [physical] Futures (Mar 2026) | 2026-03-20 | 73.1205 | +1.36% | +0.9804 | 73.1205 | 73.1205 | 買入 |
| NESPJ2026Nestle [physical] Futures (Apr 2026) | 2026-04-17 | 73.1172 | +1.36% | +0.9804 | 73.1172 | 73.1172 | 買入 |
| NESPK2026Nestle [physical] Futures (May 2026) | 2026-05-15 | 70.9814 | +1.46% | +1.0224 | 70.9814 | 70.9814 | 買入 |
| NESPM2026Nestle [physical] Futures (Jun 2026) | 2026-06-19 | 70.9667 | +1.46% | +1.0223 | 70.9667 | 70.9667 | 買入 |
| NESPN2026Nestle [physical] Futures (Jul 2026) | 2026-07-17 | 70.9683 | +1.46% | +1.0222 | 70.9683 | 70.9683 | 買入 |
| NESPQ2026Nestle [physical] Futures (Aug 2026) | 2026-08-21 | 70.9701 | +1.46% | +1.0223 | 70.9701 | 70.9701 | 買入 |
| NESPU2026Nestle [physical] Futures (Sep 2026) | 2026-09-18 | 70.9714 | +1.46% | +1.0223 | 70.9714 | 70.9714 | 買入 |
| NESPV2026Nestle [physical] Futures (Oct 2026) | 2026-10-16 | 70.9724 | +1.46% | +1.0223 | 70.9724 | 70.9724 | 中立 |
| NESPZ2026Nestle [physical] Futures (Dec 2026) | 2026-12-18 | 70.9743 | +1.46% | +1.0224 | 70.9743 | 70.9743 | 中立 |
| NESPZ2027Nestle [physical] Futures (Dec 2027) | 2027-12-17 | 68.9981 | +1.51% | +1.0232 | 68.9981 | 68.9981 | 中立 |