Nemetschek Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NETFN2024Nemetschek Futures (Jul 2024) | 2024-07-19 | 93.3261 | +0.31% | 0.2904 | 93.3261 | 93.3261 | 買入 |
| NETFQ2024Nemetschek Futures (Aug 2024) | 2024-08-16 | 93.6151 | +0.31% | 0.2914 | 93.6151 | 93.6151 | 買入 |
| NETFU2024Nemetschek Futures (Sep 2024) | 2024-09-20 | 93.9774 | +0.31% | 0.2925 | 93.9774 | 93.9774 | 買入 |
| NETFV2024Nemetschek Futures (Oct 2024) | 2024-10-18 | 94.2660 | +0.31% | 0.2935 | 94.2660 | 94.2660 | 買入 |
| NETFX2024Nemetschek Futures (Nov 2024) | 2024-11-15 | 94.5539 | +0.31% | 0.2944 | 94.5539 | 94.5539 | 買入 |
| NETFZ2024Nemetschek Futures (Dec 2024) | 2024-12-20 | 94.9132 | +0.31% | 0.2956 | 94.9132 | 94.9132 | 買入 |
| NETFF2025Nemetschek Futures (Jan 2025) | 2025-01-17 | 95.1879 | +0.31% | 0.2971 | 95.1879 | 95.1879 | 買入 |
| NETFG2025Nemetschek Futures (Feb 2025) | 2025-02-21 | 95.5227 | +0.31% | 0.2984 | 95.5227 | 95.5227 | 買入 |
| NETFH2025Nemetschek Futures (Mar 2025) | 2025-03-21 | 95.7855 | +0.31% | 0.2994 | 95.7855 | 95.7855 | 買入 |
| NETFJ2025Nemetschek Futures (Apr 2025) | 2025-04-17 | 96.0395 | +0.31% | 0.3001 | 96.0395 | 96.0395 | 買入 |
| NETFK2025Nemetschek Futures (May 2025) | 2025-05-16 | 96.3094 | +0.31% | 0.3011 | 96.3094 | 96.3094 | 買入 |
| NETFM2025Nemetschek Futures (Jun 2025) | 2025-06-20 | 96.2796 | +0.31% | 0.3023 | 96.2796 | 96.2796 | 強力買入 |
| NETFN2025Nemetschek Futures (Jul 2025) | 2025-07-18 | 96.5306 | +0.32% | 0.3033 | 96.5306 | 96.5306 | — |
| NETFZ2025Nemetschek Futures (Dec 2025) | 2025-12-19 | 97.8429 | +0.32% | 0.3080 | 97.8429 | 97.8429 | 買入 |
| NETFZ2026Nemetschek Futures (Dec 2026) | 2026-12-18 | 100.4460 | +0.32% | 0.3180 | 100.4460 | 100.4460 | 買入 |