商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
NETFM2024Nemetschek Futures (Jun 2024) | 2024-06-21 | 94.1005 | −3.05% | −2.9558 | 94.1005 | 94.1005 | 買入 |
NETFN2024Nemetschek Futures (Jul 2024) | 2024-07-19 | 94.3893 | −3.02% | −2.9432 | 94.3893 | 94.3893 | 買入 |
NETFQ2024Nemetschek Futures (Aug 2024) | 2024-08-16 | 94.6877 | −3.00% | −2.9293 | 94.6877 | 94.6877 | 買入 |
NETFU2024Nemetschek Futures (Sep 2024) | 2024-09-20 | 95.0622 | −2.97% | −2.9141 | 95.0622 | 95.0622 | 買入 |
NETFV2024Nemetschek Futures (Oct 2024) | 2024-10-18 | 95.3570 | −2.95% | −2.9023 | 95.3570 | 95.3570 | 買入 |
NETFX2024Nemetschek Futures (Nov 2024) | 2024-11-15 | 95.6509 | −2.93% | −2.8910 | 95.6509 | 95.6509 | 買入 |
NETFZ2024Nemetschek Futures (Dec 2024) | 2024-12-20 | 96.0136 | −2.91% | −2.8756 | 96.0136 | 96.0136 | 買入 |
NETFF2025Nemetschek Futures (Jan 2025) | 2025-01-17 | 96.2926 | −2.89% | −2.8606 | 96.2926 | 96.2926 | 買入 |
NETFG2025Nemetschek Futures (Feb 2025) | 2025-02-21 | 96.6357 | −2.86% | −2.8408 | 96.6357 | 96.6357 | 買入 |
NETFH2025Nemetschek Futures (Mar 2025) | 2025-03-21 | 96.9057 | −2.83% | −2.8242 | 96.9057 | 96.9057 | 買入 |
NETFJ2025Nemetschek Futures (Apr 2025) | 2025-04-17 | 97.1626 | −2.81% | −2.8075 | 97.1626 | 97.1626 | 買入 |
NETFK2025Nemetschek Futures (May 2025) | 2025-05-16 | 97.4342 | −2.78% | −2.7890 | 97.4342 | 97.4342 | 買入 |
NETFM2025Nemetschek Futures (Jun 2025) | 2025-06-20 | 97.4079 | −2.76% | −2.7664 | 97.4079 | 97.4079 | 中立 |
NETFZ2025Nemetschek Futures (Dec 2025) | 2025-12-19 | 99.0456 | −2.60% | −2.6456 | 99.0456 | 99.0456 | 買入 |
NETFZ2026Nemetschek Futures (Dec 2026) | 2026-12-18 | 101.8517 | −2.29% | −2.3916 | 101.8517 | 101.8517 | 買入 |