Nemetschek Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NETFN2024Nemetschek Futures (Jul 2024) | 2024-07-19 | 93.0357 | +1.35% | 1.2431 | 93.0357 | 93.0357 | 強力買入 |
| NETFQ2024Nemetschek Futures (Aug 2024) | 2024-08-16 | 93.3237 | +1.35% | 1.2469 | 93.3237 | 93.3237 | 強力買入 |
| NETFU2024Nemetschek Futures (Sep 2024) | 2024-09-20 | 93.6849 | +1.35% | 1.2517 | 93.6849 | 93.6849 | 強力買入 |
| NETFV2024Nemetschek Futures (Oct 2024) | 2024-10-18 | 93.9725 | +1.35% | 1.2556 | 93.9725 | 93.9725 | 強力買入 |
| NETFX2024Nemetschek Futures (Nov 2024) | 2024-11-15 | 94.2595 | +1.35% | 1.2596 | 94.2595 | 94.2595 | 強力買入 |
| NETFZ2024Nemetschek Futures (Dec 2024) | 2024-12-20 | 94.6176 | +1.35% | 1.2644 | 94.6176 | 94.6176 | 強力買入 |
| NETFF2025Nemetschek Futures (Jan 2025) | 2025-01-17 | 94.8908 | +1.36% | 1.2687 | 94.8908 | 94.8908 | 強力買入 |
| NETFG2025Nemetschek Futures (Feb 2025) | 2025-02-21 | 95.2243 | +1.36% | 1.2733 | 95.2243 | 95.2243 | 強力買入 |
| NETFH2025Nemetschek Futures (Mar 2025) | 2025-03-21 | 95.4861 | +1.36% | 1.2770 | 95.4861 | 95.4861 | 買入 |
| NETFJ2025Nemetschek Futures (Apr 2025) | 2025-04-17 | 95.7394 | +1.36% | 1.2804 | 95.7394 | 95.7394 | 買入 |
| NETFK2025Nemetschek Futures (May 2025) | 2025-05-16 | 96.0083 | +1.36% | 1.2841 | 96.0083 | 96.0083 | 強力買入 |
| NETFM2025Nemetschek Futures (Jun 2025) | 2025-06-20 | 95.9773 | +1.36% | 1.2886 | 95.9773 | 95.9773 | 強力買入 |
| NNETFN2025Nemetschek Futures (Jul 2025) | 2025-07-18 | 96.2273 | +1.36% | 1.2921 | 96.2273 | 96.2273 | — |
| NETFZ2025Nemetschek Futures (Dec 2025) | 2025-12-19 | 97.5349 | +1.36% | 1.3103 | 97.5349 | 97.5349 | 強力買入 |
| NETFZ2026Nemetschek Futures (Dec 2026) | 2026-12-18 | 100.1280 | +1.37% | 1.3506 | 100.1280 | 100.1280 | 強力買入 |