National Grid FuturesNational Grid FuturesNational Grid Futures

National Grid Futures

沒有交易
在超級圖表上查看

National Grid Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
NGFGN2025National Grid Futures (Jul 2025)
2025-07-181,034.5838+0.23%+2.38241,034.58381,034.5838
中立
NGFGQ2025National Grid Futures (Aug 2025)
2025-08-151,037.9935+0.23%+2.39781,037.99351,037.9935
中立
NGFGU2025National Grid Futures (Sep 2025)
2025-09-191,042.3088+0.23%+2.41641,042.30881,042.3088
中立
NGFGV2025National Grid Futures (Oct 2025)
2025-10-171,045.7800+0.23%+2.43291,045.78001,045.7800
中立
NGFGX2025National Grid Futures (Nov 2025)
2025-11-211,032.0479+0.24%+2.43831,032.04791,032.0479
賣出
NGFGZ2025National Grid Futures (Dec 2025)
2025-12-191,035.3850+0.24%+2.43751,035.38501,035.3850
中立
NGFGF2026National Grid Futures (Jan 2026)
2026-01-161,038.6750+0.24%+2.43911,038.67501,038.6750
賣出
NGFGG2026National Grid Futures (Feb 2026)
2026-02-201,042.6008+0.23%+2.43881,042.60081,042.6008
賣出
NGFGH2026National Grid Futures (Mar 2026)
2026-03-201,045.6798+0.23%+2.43571,045.67981,045.6798
賣出
NGFGJ2026National Grid Futures (Apr 2026)
2026-04-171,048.7033+0.23%+2.42991,048.70331,048.7033
賣出
NGFGK2026National Grid Futures (May 2026)
2026-05-151,051.6710+0.23%+2.42161,051.67101,051.6710
賣出
NGFGM2026National Grid Futures (Jun 2026)
2026-06-191,026.2615+0.24%+2.40781,026.26151,026.2615
賣出
NGFGN2026National Grid Futures (Jul 2026)
2026-07-171,029.0915+0.23%+2.39611,029.09151,029.0915
中立
NGFGZ2026National Grid Futures (Dec 2026)
2026-12-181,026.3569+0.25%+2.53571,026.35691,026.3569
中立
NGFGZ2027National Grid Futures (Dec 2027)
2027-12-171,023.8798+0.23%+2.37731,023.87981,023.8798
賣出