National Grid Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGFGN2025National Grid Futures (Jul 2025) | 2025-07-18 | 1,034.5838 | +0.23% | +2.3824 | 1,034.5838 | 1,034.5838 | 中立 |
| NGFGQ2025National Grid Futures (Aug 2025) | 2025-08-15 | 1,037.9935 | +0.23% | +2.3978 | 1,037.9935 | 1,037.9935 | 中立 |
| NGFGU2025National Grid Futures (Sep 2025) | 2025-09-19 | 1,042.3088 | +0.23% | +2.4164 | 1,042.3088 | 1,042.3088 | 中立 |
| NGFGV2025National Grid Futures (Oct 2025) | 2025-10-17 | 1,045.7800 | +0.23% | +2.4329 | 1,045.7800 | 1,045.7800 | 中立 |
| NGFGX2025National Grid Futures (Nov 2025) | 2025-11-21 | 1,032.0479 | +0.24% | +2.4383 | 1,032.0479 | 1,032.0479 | 賣出 |
| NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1,035.3850 | +0.24% | +2.4375 | 1,035.3850 | 1,035.3850 | 中立 |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1,038.6750 | +0.24% | +2.4391 | 1,038.6750 | 1,038.6750 | 賣出 |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1,042.6008 | +0.23% | +2.4388 | 1,042.6008 | 1,042.6008 | 賣出 |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1,045.6798 | +0.23% | +2.4357 | 1,045.6798 | 1,045.6798 | 賣出 |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1,048.7033 | +0.23% | +2.4299 | 1,048.7033 | 1,048.7033 | 賣出 |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1,051.6710 | +0.23% | +2.4216 | 1,051.6710 | 1,051.6710 | 賣出 |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1,026.2615 | +0.24% | +2.4078 | 1,026.2615 | 1,026.2615 | 賣出 |
| NGFGN2026National Grid Futures (Jul 2026) | 2026-07-17 | 1,029.0915 | +0.23% | +2.3961 | 1,029.0915 | 1,029.0915 | 中立 |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1,026.3569 | +0.25% | +2.5357 | 1,026.3569 | 1,026.3569 | 中立 |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1,023.8798 | +0.23% | +2.3773 | 1,023.8798 | 1,023.8798 | 賣出 |