National Grid Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGFGU2025National Grid Futures (Sep 2025) | 2025-09-19 | 1,037.5371 | +0.47% | +4.8903 | 1,037.5371 | 1,037.5371 | 賣出 |
| NGFGV2025National Grid Futures (Oct 2025) | 2025-10-17 | 1,040.8438 | +0.47% | +4.9039 | 1,040.8438 | 1,040.8438 | 賣出 |
| NGFGX2025National Grid Futures (Nov 2025) | 2025-11-21 | 1,027.0779 | +0.48% | +4.9224 | 1,027.0779 | 1,027.0779 | 賣出 |
| NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1,030.4476 | +0.48% | +4.9378 | 1,030.4476 | 1,030.4476 | 賣出 |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1,033.7851 | +0.48% | +4.9537 | 1,033.7851 | 1,033.7851 | 賣出 |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1,037.9788 | +0.48% | +4.9737 | 1,037.9788 | 1,037.9788 | 賣出 |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1,041.2855 | +0.48% | +4.9897 | 1,041.2855 | 1,041.2855 | 賣出 |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1,044.4714 | +0.48% | +5.0059 | 1,044.4714 | 1,044.4714 | 賣出 |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1,047.6223 | +0.48% | +5.0217 | 1,047.6223 | 1,047.6223 | 賣出 |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1,022.4687 | +0.50% | +5.0414 | 1,022.4687 | 1,022.4687 | 賣出 |
| NGFGN2026National Grid Futures (Jul 2026) | 2026-07-17 | 1,025.4551 | +0.50% | +5.0569 | 1,025.4551 | 1,025.4551 | 賣出 |
| NGFGQ2026National Grid Futures (Aug 2026) | 2026-08-21 | 1,029.1387 | +0.50% | +5.0760 | 1,029.1387 | 1,029.1387 | 中立 |
| NGFGU2026National Grid Futures (Sep 2026) | 2026-09-18 | 1,032.1045 | +0.50% | +5.0913 | 1,032.1045 | 1,032.1045 | 買入 |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1,023.2387 | +0.50% | +5.1413 | 1,023.2387 | 1,023.2387 | 賣出 |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1,021.0817 | +0.53% | +5.3417 | 1,021.0817 | 1,021.0817 | 賣出 |