National Grid Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGFGM2025National Grid Futures (Jun 2025) | 2025-06-20 | 1,039.2102 | +0.13% | +1.3784 | 1,039.2102 | 1,039.2102 | 買入 |
| NGFGN2025National Grid Futures (Jul 2025) | 2025-07-18 | 1,042.7039 | +0.13% | +1.3731 | 1,042.7039 | 1,042.7039 | 買入 |
| NGFGQ2025National Grid Futures (Aug 2025) | 2025-08-15 | 1,046.2559 | +0.13% | +1.3756 | 1,046.2559 | 1,046.2559 | 買入 |
| NGFGU2025National Grid Futures (Sep 2025) | 2025-09-19 | 1,050.7462 | +0.13% | +1.3933 | 1,050.7462 | 1,050.7462 | 買入 |
| NGFGV2025National Grid Futures (Oct 2025) | 2025-10-17 | 1,054.2957 | +0.13% | +1.3984 | 1,054.2957 | 1,054.2957 | 中立 |
| NGFGX2025National Grid Futures (Nov 2025) | 2025-11-21 | 1,040.7491 | +0.14% | +1.4047 | 1,040.7491 | 1,040.7491 | 中立 |
| NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1,044.1860 | +0.14% | +1.4328 | 1,044.1860 | 1,044.1860 | 買入 |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1,047.4892 | +0.14% | +1.4514 | 1,047.4892 | 1,047.4892 | 中立 |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1,051.5559 | +0.14% | +1.4779 | 1,051.5559 | 1,051.5559 | 中立 |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1,054.7590 | +0.14% | +1.5019 | 1,054.7590 | 1,054.7590 | 中立 |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1,057.9168 | +0.14% | +1.5283 | 1,057.9168 | 1,057.9168 | 中立 |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1,061.0288 | +0.15% | +1.5571 | 1,061.0288 | 1,061.0288 | 賣出 |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1,035.8992 | +0.15% | +1.5790 | 1,035.8992 | 1,035.8992 | 賣出 |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1,037.5074 | +0.19% | +1.9344 | 1,037.5074 | 1,037.5074 | 買入 |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1,037.6653 | +0.20% | +2.0691 | 1,037.6653 | 1,037.6653 | 買入 |