Nokian Renkaat Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| NNREFM2025Nokian Renkaat Futures (Jun 2025) | 2025-06-19 | 6.4782 | −0.01% | −0.0007 | 6.4782 | 6.4782 | 賣出 |
| NNREFN2025Nokian Renkaat Futures (Jul 2025) | 2025-07-18 | 6.4894 | −0.01% | −0.0007 | 6.4894 | 6.4894 | 賣出 |
| NNREFQ2025Nokian Renkaat Futures (Aug 2025) | 2025-08-15 | 6.5003 | −0.01% | −0.0006 | 6.5003 | 6.5003 | 賣出 |
| NNREFU2025Nokian Renkaat Futures (Sep 2025) | 2025-09-19 | 6.5145 | −0.01% | −0.0004 | 6.5145 | 6.5145 | 賣出 |
| NNREFV2025Nokian Renkaat Futures (Oct 2025) | 2025-10-17 | 6.5260 | −0.01% | −0.0004 | 6.5260 | 6.5260 | 賣出 |
| NNREFX2025Nokian Renkaat Futures (Nov 2025) | 2025-11-21 | 6.3905 | −0.00% | −0.0003 | 6.3905 | 6.3905 | 賣出 |
| NNREFZ2025Nokian Renkaat Futures (Dec 2025) | 2025-12-19 | 6.4020 | −0.00% | −0.0001 | 6.4020 | 6.4020 | 賣出 |
| NNREFF2026Nokian Renkaat Futures (Jan 2026) | 2026-01-16 | 6.4118 | −0.00% | −0.0001 | 6.4118 | 6.4118 | 賣出 |
| NNREFG2026Nokian Renkaat Futures (Feb 2026) | 2026-02-20 | 6.4235 | −0.01% | −0.0004 | 6.4235 | 6.4235 | 賣出 |
| NNREFH2026Nokian Renkaat Futures (Mar 2026) | 2026-03-20 | 6.4325 | −0.01% | −0.0007 | 6.4325 | 6.4325 | 中立 |
| NNREFJ2026Nokian Renkaat Futures (Apr 2026) | 2026-04-17 | 6.4415 | −0.01% | −0.0009 | 6.4415 | 6.4415 | 中立 |
| NNREFK2026Nokian Renkaat Futures (May 2026) | 2026-05-15 | 6.0999 | −0.02% | −0.0012 | 6.0999 | 6.0999 | 賣出 |
| NNREFM2026Nokian Renkaat Futures (Jun 2026) | 2026-06-18 | 6.1097 | −0.03% | −0.0016 | 6.1097 | 6.1097 | 買入 |
| NNREFZ2026Nokian Renkaat Futures (Dec 2026) | 2026-12-18 | 6.0213 | −0.02% | −0.0013 | 6.0213 | 6.0213 | 賣出 |
| NNREFZ2027Nokian Renkaat Futures (Dec 2027) | 2027-12-17 | 5.2031 | −0.03% | −0.0017 | 5.2031 | 5.2031 | 賣出 |