Nokian Renkaat Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| NNREFM2025Nokian Renkaat Futures (Jun 2025) | 2025-06-19 | 6.3492 | +0.93% | +0.0588 | 6.3492 | 6.3492 | 賣出 |
| NNREFN2025Nokian Renkaat Futures (Jul 2025) | 2025-07-18 | 6.3602 | +0.93% | +0.0588 | 6.3602 | 6.3602 | 賣出 |
| NNREFQ2025Nokian Renkaat Futures (Aug 2025) | 2025-08-15 | 6.3708 | +0.94% | +0.0592 | 6.3708 | 6.3708 | 賣出 |
| NNREFU2025Nokian Renkaat Futures (Sep 2025) | 2025-09-19 | 6.3846 | +0.95% | +0.0600 | 6.3846 | 6.3846 | 賣出 |
| NNREFV2025Nokian Renkaat Futures (Oct 2025) | 2025-10-17 | 6.3960 | +0.96% | +0.0610 | 6.3960 | 6.3960 | 賣出 |
| NNREFX2025Nokian Renkaat Futures (Nov 2025) | 2025-11-21 | 6.2604 | +1.01% | +0.0627 | 6.2604 | 6.2604 | 賣出 |
| NNREFZ2025Nokian Renkaat Futures (Dec 2025) | 2025-12-19 | 6.2716 | +1.04% | +0.0643 | 6.2716 | 6.2716 | 賣出 |
| NNREFF2026Nokian Renkaat Futures (Jan 2026) | 2026-01-16 | 6.2814 | +1.04% | +0.0646 | 6.2814 | 6.2814 | 賣出 |
| NNREFG2026Nokian Renkaat Futures (Feb 2026) | 2026-02-20 | 6.2933 | +1.04% | +0.0648 | 6.2933 | 6.2933 | 賣出 |
| NNREFH2026Nokian Renkaat Futures (Mar 2026) | 2026-03-20 | 6.3025 | +1.04% | +0.0648 | 6.3025 | 6.3025 | 賣出 |
| NNREFJ2026Nokian Renkaat Futures (Apr 2026) | 2026-04-17 | 6.3118 | +1.04% | +0.0647 | 6.3118 | 6.3118 | 賣出 |
| NNREFK2026Nokian Renkaat Futures (May 2026) | 2026-05-15 | 5.9705 | +1.09% | +0.0645 | 5.9705 | 5.9705 | 賣出 |
| NNREFM2026Nokian Renkaat Futures (Jun 2026) | 2026-06-18 | 5.9808 | +1.08% | +0.0641 | 5.9808 | 5.9808 | 中立 |
| NNREFZ2026Nokian Renkaat Futures (Dec 2026) | 2026-12-18 | 5.8917 | +1.11% | +0.0645 | 5.8917 | 5.8917 | 賣出 |
| NNREFZ2027Nokian Renkaat Futures (Dec 2027) | 2027-12-17 | 5.0735 | +1.37% | +0.0687 | 5.0735 | 5.0735 | 賣出 |