Nokian Renkaat Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| NNREFV2025Nokian Renkaat Futures (Oct 2025) | 2025-10-17 | 7.9306 | −1.19% | −0.0955 | 7.9306 | 7.9306 | 賣出 |
| NNREFX2025Nokian Renkaat Futures (Nov 2025) | 2025-11-21 | 7.7973 | −1.21% | −0.0959 | 7.7973 | 7.7973 | 賣出 |
| NNREFZ2025Nokian Renkaat Futures (Dec 2025) | 2025-12-19 | 7.8112 | −1.22% | −0.0964 | 7.8112 | 7.8112 | 賣出 |
| NNREFF2026Nokian Renkaat Futures (Jan 2026) | 2026-01-16 | 7.8257 | −1.22% | −0.0966 | 7.8257 | 7.8257 | 賣出 |
| NNREFG2026Nokian Renkaat Futures (Feb 2026) | 2026-02-20 | 7.8445 | −1.22% | −0.0966 | 7.8445 | 7.8445 | 賣出 |
| NNREFH2026Nokian Renkaat Futures (Mar 2026) | 2026-03-20 | 7.8601 | −1.21% | −0.0966 | 7.8601 | 7.8601 | 賣出 |
| NNREFJ2026Nokian Renkaat Futures (Apr 2026) | 2026-04-17 | 7.8751 | −1.21% | −0.0964 | 7.8751 | 7.8751 | 賣出 |
| NNREFK2026Nokian Renkaat Futures (May 2026) | 2026-05-15 | 7.5390 | −1.27% | −0.0967 | 7.5390 | 7.5390 | 賣出 |
| NNREFM2026Nokian Renkaat Futures (Jun 2026) | 2026-06-18 | 7.5556 | −1.27% | −0.0971 | 7.5556 | 7.5556 | 賣出 |
| NNREFN2026Nokian Renkaat Futures (Jul 2026) | 2026-07-17 | 7.5695 | −1.27% | −0.0972 | 7.5695 | 7.5695 | 賣出 |
| NNREFQ2026Nokian Renkaat Futures (Aug 2026) | 2026-08-21 | 7.5861 | −1.26% | −0.0971 | 7.5861 | 7.5861 | 強力賣出 |
| NNREFU2026Nokian Renkaat Futures (Sep 2026) | 2026-09-18 | 7.5992 | −1.26% | −0.0971 | 7.5992 | 7.5992 | 強力賣出 |
| NNREFZ2026Nokian Renkaat Futures (Dec 2026) | 2026-12-18 | 7.4929 | −1.28% | −0.0970 | 7.4929 | 7.4929 | 賣出 |
| NNREFZ2027Nokian Renkaat Futures (Dec 2027) | 2027-12-17 | 6.7238 | −1.40% | −0.0955 | 6.7238 | 6.7238 | 賣出 |