Nokian Renkaat Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| NNREFM2025Nokian Renkaat Futures (Jun 2025) | 2025-06-19 | 6.3205 | −1.02% | −0.0654 | 6.3205 | 6.3205 | 賣出 |
| NNREFN2025Nokian Renkaat Futures (Jul 2025) | 2025-07-18 | 6.3306 | −1.02% | −0.0654 | 6.3306 | 6.3306 | 賣出 |
| NNREFQ2025Nokian Renkaat Futures (Aug 2025) | 2025-08-15 | 6.3404 | −1.02% | −0.0656 | 6.3404 | 6.3404 | 賣出 |
| NNREFU2025Nokian Renkaat Futures (Sep 2025) | 2025-09-19 | 6.3534 | −1.03% | −0.0658 | 6.3534 | 6.3534 | 賣出 |
| NNREFV2025Nokian Renkaat Futures (Oct 2025) | 2025-10-17 | 6.3642 | −1.03% | −0.0661 | 6.3642 | 6.3642 | 賣出 |
| NNREFX2025Nokian Renkaat Futures (Nov 2025) | 2025-11-21 | 6.2278 | −1.06% | −0.0665 | 6.2278 | 6.2278 | 賣出 |
| NNREFZ2025Nokian Renkaat Futures (Dec 2025) | 2025-12-19 | 6.2383 | −1.06% | −0.0667 | 6.2383 | 6.2383 | 賣出 |
| NNREFF2026Nokian Renkaat Futures (Jan 2026) | 2026-01-16 | 6.2479 | −1.05% | −0.0666 | 6.2479 | 6.2479 | 賣出 |
| NNREFG2026Nokian Renkaat Futures (Feb 2026) | 2026-02-20 | 6.2597 | −1.05% | −0.0663 | 6.2597 | 6.2597 | 賣出 |
| NNREFH2026Nokian Renkaat Futures (Mar 2026) | 2026-03-20 | 6.2690 | −1.05% | −0.0663 | 6.2690 | 6.2690 | 賣出 |
| NNREFJ2026Nokian Renkaat Futures (Apr 2026) | 2026-04-17 | 6.2785 | −1.04% | −0.0662 | 6.2785 | 6.2785 | 賣出 |
| NNREFK2026Nokian Renkaat Futures (May 2026) | 2026-05-15 | 5.9375 | −1.10% | −0.0661 | 5.9375 | 5.9375 | 賣出 |
| NNREFM2026Nokian Renkaat Futures (Jun 2026) | 2026-06-18 | 5.9483 | −1.10% | −0.0661 | 5.9483 | 5.9483 | 中立 |
| NNREFZ2026Nokian Renkaat Futures (Dec 2026) | 2026-12-18 | 5.8585 | −1.09% | −0.0647 | 5.8585 | 5.8585 | 賣出 |
| NNREFZ2027Nokian Renkaat Futures (Dec 2027) | 2027-12-17 | 5.0377 | −1.21% | −0.0618 | 5.0377 | 5.0377 | 賣出 |