Nokian Renkaat Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| NNREFU2025Nokian Renkaat Futures (Sep 2025) | 2025-09-19 | 7.9490 | −0.32% | −0.0254 | 7.9490 | 7.9490 | 中立 |
| NNREFV2025Nokian Renkaat Futures (Oct 2025) | 2025-10-17 | 7.9627 | −0.32% | −0.0253 | 7.9627 | 7.9627 | 中立 |
| NNREFX2025Nokian Renkaat Futures (Nov 2025) | 2025-11-21 | 7.8306 | −0.33% | −0.0256 | 7.8306 | 7.8306 | 中立 |
| NNREFZ2025Nokian Renkaat Futures (Dec 2025) | 2025-12-19 | 7.8457 | −0.32% | −0.0254 | 7.8457 | 7.8457 | 中立 |
| NNREFF2026Nokian Renkaat Futures (Jan 2026) | 2026-01-16 | 7.8607 | −0.32% | −0.0253 | 7.8607 | 7.8607 | 中立 |
| NNREFG2026Nokian Renkaat Futures (Feb 2026) | 2026-02-20 | 7.8799 | −0.32% | −0.0252 | 7.8799 | 7.8799 | 中立 |
| NNREFH2026Nokian Renkaat Futures (Mar 2026) | 2026-03-20 | 7.8954 | −0.31% | −0.0249 | 7.8954 | 7.8954 | 中立 |
| NNREFJ2026Nokian Renkaat Futures (Apr 2026) | 2026-04-17 | 7.9092 | −0.32% | −0.0251 | 7.9092 | 7.9092 | 中立 |
| NNREFK2026Nokian Renkaat Futures (May 2026) | 2026-05-15 | 7.5724 | −0.33% | −0.0254 | 7.5724 | 7.5724 | 中立 |
| NNREFM2026Nokian Renkaat Futures (Jun 2026) | 2026-06-18 | 7.5878 | −0.34% | −0.0259 | 7.5878 | 7.5878 | 賣出 |
| NNREFN2026Nokian Renkaat Futures (Jul 2026) | 2026-07-17 | 7.6010 | −0.34% | −0.0257 | 7.6010 | 7.6010 | 賣出 |
| NNREFQ2026Nokian Renkaat Futures (Aug 2026) | 2026-08-21 | 7.6166 | −0.33% | −0.0255 | 7.6166 | 7.6166 | 賣出 |
| NNREFU2026Nokian Renkaat Futures (Sep 2026) | 2026-09-18 | 7.6289 | −0.33% | −0.0253 | 7.6289 | 7.6289 | 賣出 |
| NNREFZ2026Nokian Renkaat Futures (Dec 2026) | 2026-12-18 | 7.5159 | −0.33% | −0.0247 | 7.5159 | 7.5159 | 中立 |
| NNREFZ2027Nokian Renkaat Futures (Dec 2027) | 2027-12-17 | 6.7353 | −0.35% | −0.0234 | 6.7353 | 6.7353 | 買入 |