Nokian Renkaat Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| NNREFU2025Nokian Renkaat Futures (Sep 2025) | 2025-09-19 | 8.1710 | −1.52% | −0.1257 | 8.1710 | 8.1710 | 買入 |
| NNREFV2025Nokian Renkaat Futures (Oct 2025) | 2025-10-17 | 8.1851 | −1.51% | −0.1259 | 8.1851 | 8.1851 | 買入 |
| NNREFX2025Nokian Renkaat Futures (Nov 2025) | 2025-11-21 | 8.0542 | −1.54% | −0.1261 | 8.0542 | 8.0542 | 買入 |
| NNREFZ2025Nokian Renkaat Futures (Dec 2025) | 2025-12-19 | 8.0691 | −1.54% | −0.1262 | 8.0691 | 8.0691 | 買入 |
| NNREFF2026Nokian Renkaat Futures (Jan 2026) | 2026-01-16 | 8.0837 | −1.54% | −0.1264 | 8.0837 | 8.0837 | 買入 |
| NNREFG2026Nokian Renkaat Futures (Feb 2026) | 2026-02-20 | 8.1019 | −1.54% | −0.1266 | 8.1019 | 8.1019 | 買入 |
| NNREFH2026Nokian Renkaat Futures (Mar 2026) | 2026-03-20 | 8.1159 | −1.54% | −0.1268 | 8.1159 | 8.1159 | 買入 |
| NNREFJ2026Nokian Renkaat Futures (Apr 2026) | 2026-04-17 | 8.1294 | −1.54% | −0.1271 | 8.1294 | 8.1294 | 買入 |
| NNREFK2026Nokian Renkaat Futures (May 2026) | 2026-05-15 | 7.7923 | −1.61% | −0.1274 | 7.7923 | 7.7923 | 中立 |
| NNREFM2026Nokian Renkaat Futures (Jun 2026) | 2026-06-18 | 7.8075 | −1.61% | −0.1276 | 7.8075 | 7.8075 | 中立 |
| NNREFN2026Nokian Renkaat Futures (Jul 2026) | 2026-07-17 | 7.8204 | −1.61% | −0.1276 | 7.8204 | 7.8204 | 中立 |
| NNREFQ2026Nokian Renkaat Futures (Aug 2026) | 2026-08-21 | 7.8357 | −1.60% | −0.1276 | 7.8357 | 7.8357 | 賣出 |
| NNREFU2026Nokian Renkaat Futures (Sep 2026) | 2026-09-18 | 7.8482 | −1.60% | −0.1276 | 7.8482 | 7.8482 | 中立 |
| NNREFZ2026Nokian Renkaat Futures (Dec 2026) | 2026-12-18 | 7.7383 | −1.63% | −0.1281 | 7.7383 | 7.7383 | 買入 |
| NNREFZ2027Nokian Renkaat Futures (Dec 2027) | 2027-12-17 | 6.9616 | −1.81% | −0.1286 | 6.9616 | 6.9616 | 買入 |