Nokian Renkaat Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| NNREFM2025Nokian Renkaat Futures (Jun 2025) | 2025-06-19 | 6.2904 | −0.48% | −0.0301 | 6.2904 | 6.2904 | 賣出 |
| NNREFN2025Nokian Renkaat Futures (Jul 2025) | 2025-07-18 | 6.3014 | −0.46% | −0.0292 | 6.3014 | 6.3014 | 賣出 |
| NNREFQ2025Nokian Renkaat Futures (Aug 2025) | 2025-08-15 | 6.3116 | −0.45% | −0.0288 | 6.3116 | 6.3116 | 賣出 |
| NNREFU2025Nokian Renkaat Futures (Sep 2025) | 2025-09-19 | 6.3246 | −0.45% | −0.0288 | 6.3246 | 6.3246 | 賣出 |
| NNREFV2025Nokian Renkaat Futures (Oct 2025) | 2025-10-17 | 6.3350 | −0.46% | −0.0292 | 6.3350 | 6.3350 | 賣出 |
| NNREFX2025Nokian Renkaat Futures (Nov 2025) | 2025-11-21 | 6.1977 | −0.48% | −0.0301 | 6.1977 | 6.1977 | 賣出 |
| NNREFZ2025Nokian Renkaat Futures (Dec 2025) | 2025-12-19 | 6.2073 | −0.50% | −0.0310 | 6.2073 | 6.2073 | 賣出 |
| NNREFF2026Nokian Renkaat Futures (Jan 2026) | 2026-01-16 | 6.2168 | −0.50% | −0.0311 | 6.2168 | 6.2168 | 賣出 |
| NNREFG2026Nokian Renkaat Futures (Feb 2026) | 2026-02-20 | 6.2285 | −0.50% | −0.0312 | 6.2285 | 6.2285 | 賣出 |
| NNREFH2026Nokian Renkaat Futures (Mar 2026) | 2026-03-20 | 6.2377 | −0.50% | −0.0313 | 6.2377 | 6.2377 | 賣出 |
| NNREFJ2026Nokian Renkaat Futures (Apr 2026) | 2026-04-17 | 6.2471 | −0.50% | −0.0314 | 6.2471 | 6.2471 | 賣出 |
| NNREFK2026Nokian Renkaat Futures (May 2026) | 2026-05-15 | 5.9060 | −0.53% | −0.0315 | 5.9060 | 5.9060 | 賣出 |
| NNREFM2026Nokian Renkaat Futures (Jun 2026) | 2026-06-18 | 5.9167 | −0.53% | −0.0316 | 5.9167 | 5.9167 | 中立 |
| NNREFZ2026Nokian Renkaat Futures (Dec 2026) | 2026-12-18 | 5.8272 | −0.53% | −0.0313 | 5.8272 | 5.8272 | 賣出 |
| NNREFZ2027Nokian Renkaat Futures (Dec 2027) | 2027-12-17 | 5.0048 | −0.65% | −0.0329 | 5.0048 | 5.0048 | 賣出 |