ACS Actividades de Construccion y Servicios Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OCIGG2025ACS Actividades de Construccion y Servicios Futures (Feb 2025) | 2025-02-21 | 48.0498 | −1.17% | −0.5677 | 48.0498 | 48.0498 | 中立 |
| OCIGH2025ACS Actividades de Construccion y Servicios Futures (Mar 2025) | 2025-03-21 | 48.1689 | −1.17% | −0.5707 | 48.1689 | 48.1689 | 中立 |
| OCIGJ2025ACS Actividades de Construccion y Servicios Futures (Apr 2025) | 2025-04-17 | 48.2781 | −1.18% | −0.5749 | 48.2781 | 48.2781 | 中立 |
| OCIGK2025ACS Actividades de Construccion y Servicios Futures (May 2025) | 2025-05-16 | 48.3924 | −1.18% | −0.5784 | 48.3924 | 48.3924 | 賣出 |
| OCIGM2025ACS Actividades de Construccion y Servicios Futures (Jun 2025) | 2025-06-20 | 48.5270 | −1.18% | −0.5797 | 48.5270 | 48.5270 | 賣出 |
| OCIGN2025ACS Actividades de Construccion y Servicios Futures (Jul 2025) | 2025-07-18 | 47.0377 | −1.22% | −0.5799 | 47.0377 | 47.0377 | 賣出 |
| OCIGQ2025ACS Actividades de Construccion y Servicios Futures (Aug 2025) | 2025-08-15 | 47.1338 | −1.22% | −0.5816 | 47.1338 | 47.1338 | 賣出 |
| OCIGU2025ACS Actividades de Construccion y Servicios Futures (Sep 2025) | 2025-09-19 | 47.2481 | −1.22% | −0.5854 | 47.2481 | 47.2481 | 賣出 |
| OCIGV2025ACS Actividades de Construccion y Servicios Futures (Oct 2025) | 2025-10-17 | 47.3351 | −1.23% | −0.5887 | 47.3351 | 47.3351 | 賣出 |
| OCIGX2025ACS Actividades de Construccion y Servicios Futures (Nov 2025) | 2025-11-21 | 47.4329 | −1.23% | −0.5925 | 47.4329 | 47.4329 | 賣出 |
| OCIGZ2025ACS Actividades de Construccion y Servicios Futures (Dec 2025) | 2025-12-19 | 47.5047 | −1.24% | −0.5961 | 47.5047 | 47.5047 | 中立 |
| OCIGF2026ACS Actividades de Construccion y Servicios Futures (Jan 2026) | 2026-01-16 | 47.1172 | −1.26% | −0.6007 | 47.1172 | 47.1172 | 強力賣出 |
| OCIGG2026ACS Actividades de Construccion y Servicios Futures (Feb 2026) | 2026-02-20 | 47.2170 | −1.27% | −0.6064 | 47.2170 | 47.2170 | — |
| OCIGZ2026ACS Actividades de Construccion y Servicios Futures (Dec 2026) | 2026-12-18 | 46.5756 | −1.38% | −0.6531 | 46.5756 | 46.5756 | 賣出 |
| OCIGZ2027ACS Actividades de Construccion y Servicios Futures (Dec 2027) | 2027-12-17 | 45.5590 | −1.48% | −0.6841 | 45.5590 | 45.5590 | 強力賣出 |