ACS Actividades de Construccion y Servicios Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OCIGM2025ACS Actividades de Construccion y Servicios Futures (Jun 2025) | 2025-06-20 | 57.9353 | −1.29% | −0.7542 | 57.9353 | 57.9353 | 中立 |
| OCIGN2025ACS Actividades de Construccion y Servicios Futures (Jul 2025) | 2025-07-18 | 56.4468 | −1.32% | −0.7559 | 56.4468 | 56.4468 | 中立 |
| OCIGQ2025ACS Actividades de Construccion y Servicios Futures (Aug 2025) | 2025-08-15 | 56.5505 | −1.32% | −0.7578 | 56.5505 | 56.5505 | 中立 |
| OCIGU2025ACS Actividades de Construccion y Servicios Futures (Sep 2025) | 2025-09-19 | 56.6857 | −1.32% | −0.7594 | 56.6857 | 56.6857 | 中立 |
| OCIGV2025ACS Actividades de Construccion y Servicios Futures (Oct 2025) | 2025-10-17 | 56.7959 | −1.32% | −0.7601 | 56.7959 | 56.7959 | 中立 |
| OCIGX2025ACS Actividades de Construccion y Servicios Futures (Nov 2025) | 2025-11-21 | 56.9361 | −1.32% | −0.7608 | 56.9361 | 56.9361 | 中立 |
| OCIGZ2025ACS Actividades de Construccion y Servicios Futures (Dec 2025) | 2025-12-19 | 57.0426 | −1.32% | −0.7604 | 57.0426 | 57.0426 | 中立 |
| OCIGF2026ACS Actividades de Construccion y Servicios Futures (Jan 2026) | 2026-01-16 | 56.6763 | −1.32% | −0.7600 | 56.6763 | 56.6763 | 中立 |
| OCIGG2026ACS Actividades de Construccion y Servicios Futures (Feb 2026) | 2026-02-20 | 56.7970 | −1.32% | −0.7591 | 56.7970 | 56.7970 | 賣出 |
| OCIGH2026ACS Actividades de Construccion y Servicios Futures (Mar 2026) | 2026-03-20 | 56.8915 | −1.32% | −0.7599 | 56.8915 | 56.8915 | 賣出 |
| OCIGJ2026ACS Actividades de Construccion y Servicios Futures (Apr 2026) | 2026-04-17 | 56.9842 | −1.32% | −0.7617 | 56.9842 | 56.9842 | 賣出 |
| OCIGK2026ACS Actividades de Construccion y Servicios Futures (May 2026) | 2026-05-15 | 57.0749 | −1.32% | −0.7639 | 57.0749 | 57.0749 | 強力賣出 |
| OCIGM2026ACS Actividades de Construccion y Servicios Futures (Jun 2026) | 2026-06-19 | 55.6315 | −1.36% | −0.7657 | 55.6315 | 55.6315 | 強力賣出 |
| OCIGZ2026ACS Actividades de Construccion y Servicios Futures (Dec 2026) | 2026-12-18 | 56.2454 | −1.34% | −0.7643 | 56.2454 | 56.2454 | 中立 |
| OCIGZ2027ACS Actividades de Construccion y Servicios Futures (Dec 2027) | 2027-12-17 | 55.6731 | −1.39% | −0.7868 | 55.6731 | 55.6731 | 中立 |