Oracle Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ORCFM2025Oracle Futures (Jun 2025) | 2025-06-20 | 171.9012 | +1.36% | +2.3133 | 171.9012 | 171.9012 | 強力買入 |
| ORCFN2025Oracle Futures (Jul 2025) | 2025-07-18 | 172.0099 | +1.37% | +2.3208 | 172.0099 | 172.0099 | 強力買入 |
| ORCFQ2025Oracle Futures (Aug 2025) | 2025-08-15 | 172.6254 | +1.37% | +2.3311 | 172.6254 | 172.6254 | 強力買入 |
| ORCFU2025Oracle Futures (Sep 2025) | 2025-09-19 | 173.3831 | +1.37% | +2.3414 | 173.3831 | 173.3831 | 強力買入 |
| ORCFV2025Oracle Futures (Oct 2025) | 2025-10-17 | 173.4741 | +1.37% | +2.3477 | 173.4741 | 173.4741 | 強力買入 |
| ORCFX2025Oracle Futures (Nov 2025) | 2025-11-21 | 174.2014 | +1.37% | +2.3543 | 174.2014 | 174.2014 | 強力買入 |
| ORCFZ2025Oracle Futures (Dec 2025) | 2025-12-19 | 174.7736 | +1.37% | +2.3613 | 174.7736 | 174.7736 | 強力買入 |
| ORCFF2026Oracle Futures (Jan 2026) | 2026-01-16 | 174.8341 | +1.38% | +2.3724 | 174.8341 | 174.8341 | 強力買入 |
| ORCFG2026Oracle Futures (Feb 2026) | 2026-02-20 | 175.5204 | +1.38% | +2.3875 | 175.5204 | 175.5204 | 強力買入 |
| ORCFH2026Oracle Futures (Mar 2026) | 2026-03-20 | 176.0600 | +1.38% | +2.3973 | 176.0600 | 176.0600 | 強力買入 |
| ORCFJ2026Oracle Futures (Apr 2026) | 2026-04-17 | 176.2715 | +1.38% | +2.4040 | 176.2715 | 176.2715 | 強力買入 |
| ORCFK2026Oracle Futures (May 2026) | 2026-05-15 | 176.7935 | +1.38% | +2.4104 | 176.7935 | 176.7935 | 強力買入 |
| ORCFM2026Oracle Futures (Jun 2026) | 2026-06-19 | 177.4383 | +1.38% | +2.4181 | 177.4383 | 177.4383 | 強力買入 |
| ORCFZ2026Oracle Futures (Dec 2026) | 2026-12-18 | 180.0336 | +1.39% | +2.4649 | 180.0336 | 180.0336 | 強力買入 |
| ORCFZ2027Oracle Futures (Dec 2027) | 2027-12-17 | 185.3776 | +1.42% | +2.6026 | 185.3776 | 185.3776 | 強力買入 |