Oracle Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ORCFM2025Oracle Futures (Jun 2025) | 2025-06-20 | 175.4695 | −1.56% | −2.7829 | 175.4695 | 175.4695 | 買入 |
| ORCFN2025Oracle Futures (Jul 2025) | 2025-07-18 | 175.5893 | −1.57% | −2.7941 | 175.5893 | 175.5893 | 買入 |
| ORCFQ2025Oracle Futures (Aug 2025) | 2025-08-15 | 176.2192 | −1.57% | −2.8020 | 176.2192 | 176.2192 | 買入 |
| ORCFU2025Oracle Futures (Sep 2025) | 2025-09-19 | 176.9973 | −1.56% | −2.8140 | 176.9973 | 176.9973 | 買入 |
| ORCFV2025Oracle Futures (Oct 2025) | 2025-10-17 | 177.1090 | −1.57% | −2.8235 | 177.1090 | 177.1090 | 買入 |
| ORCFX2025Oracle Futures (Nov 2025) | 2025-11-21 | 177.8655 | −1.57% | −2.8353 | 177.8655 | 177.8655 | 買入 |
| ORCFZ2025Oracle Futures (Dec 2025) | 2025-12-19 | 178.4636 | −1.57% | −2.8443 | 178.4636 | 178.4636 | 買入 |
| ORCFF2026Oracle Futures (Jan 2026) | 2026-01-16 | 178.5494 | −1.57% | −2.8532 | 178.5494 | 178.5494 | 買入 |
| ORCFG2026Oracle Futures (Feb 2026) | 2026-02-20 | 179.2694 | −1.57% | −2.8643 | 179.2694 | 179.2694 | 買入 |
| ORCFH2026Oracle Futures (Mar 2026) | 2026-03-20 | 179.8375 | −1.57% | −2.8718 | 179.8375 | 179.8375 | 買入 |
| ORCFJ2026Oracle Futures (Apr 2026) | 2026-04-17 | 180.0791 | −1.57% | −2.8757 | 180.0791 | 180.0791 | 買入 |
| ORCFK2026Oracle Futures (May 2026) | 2026-05-15 | 180.6327 | −1.57% | −2.8787 | 180.6327 | 180.6327 | 買入 |
| ORCFM2026Oracle Futures (Jun 2026) | 2026-06-19 | 181.3166 | −1.57% | −2.8829 | 181.3166 | 181.3166 | 賣出 |
| ORCFZ2026Oracle Futures (Dec 2026) | 2026-12-18 | 184.1149 | −1.56% | −2.9244 | 184.1149 | 184.1149 | 買入 |
| ORCFZ2027Oracle Futures (Dec 2027) | 2027-12-17 | 189.8364 | −1.58% | −3.0448 | 189.8364 | 189.8364 | 買入 |